Sats(SATS)Today
$0
Sats Price History (SATS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | $2.167M |
2025-07-16 | -- | -- | -- | -- | $1.399M |
2025-07-15 | -- | -- | -- | -- | $1.072M |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | -- | -- | -- | -- | -- |
2025-07-11 | -- | -- | -- | -- | -- |
2025-07-10 | -- | -- | -- | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | $602.403K |
2025-06-29 | -- | -- | -- | -- | $669.116K |
2025-06-28 | -- | -- | -- | -- | $594.465K |
2025-06-27 | -- | -- | -- | -- | $581.170K |
2025-06-27 | -- | -- | -- | -- | $581.170K |
2025-06-26 | -- | -- | -- | -- | $607.025K |
2025-06-26 | -- | -- | -- | -- | $607.025K |
2025-06-25 | -- | -- | -- | -- | $662.014K |
2025-06-25 | -- | -- | -- | -- | $662.014K |
2025-06-24 | -- | -- | -- | -- | $783.692K |
2025-06-24 | -- | -- | -- | -- | $783.692K |
2025-06-23 | -- | -- | -- | -- | $521.119K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sats(SATS)
