Mentat(SPICE)Today
$0.000007
Mentat Price History
(SPICE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000007 | $0.000006 | $0.000007 | $73.29412 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $53.84899 |
2025-08-22 | -- | $0.000006 | $0.000006 | $0.000006 | $113.3351 |
2025-08-21 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-18 | -- | $0.000006 | $0.000006 | $0.000006 | $44.67698 |
2025-08-17 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-16 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $54.03219 |
2025-08-14 | $0.000008 | $0.000009 | $0.000006 | $0.000007 | $585.2737 |
2025-08-13 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $622.3053 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mentat(SPICE)
