Agility(AGI)Today
$0.001355
Agility Price History
(AGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001355 | $0.001355 | -- | -- |
2025-09-01 | -- | $0.001355 | $0.001355 | -- | -- |
2025-08-31 | -- | $0.001355 | $0.001355 | -- | -- |
2025-08-30 | -- | $0.001800 | $0.001320 | -- | -- |
2025-08-29 | -- | $0.001800 | $0.001799 | $0.001800 | $11.60064 |
2025-08-28 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-27 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-26 | -- | $0.001700 | $0.001699 | $0.001699 | $0.999952 |
2025-08-25 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-24 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-23 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-22 | -- | $0.001423 | $0.001416 | -- | -- |
2025-08-21 | -- | $0.001423 | $0.001392 | -- | -- |
2025-08-20 | -- | $0.001404 | $0.001379 | $0.001392 | $285.5197 |
2025-08-19 | -- | $0.001556 | $0.001556 | -- | -- |
2025-08-18 | $0.001556 | $0.001556 | $0.001556 | -- | -- |
2025-08-17 | $0.001511 | $0.001564 | $0.001510 | $0.001556 | $3.153529 |
2025-08-16 | -- | $0.001526 | $0.001508 | -- | -- |
2025-08-15 | -- | $0.001800 | $0.001800 | -- | -- |
2025-08-14 | $0.001805 | $0.001837 | $0.001800 | $0.001800 | $2.246805 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Agility(AGI)
