Tipja(TIPJA)Today
$0.000000
Tipja Price History
(TIPJA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $10.31416 |
2025-08-31 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.667199 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $11.74437 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.41673 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $18.79767 |
2025-08-19 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.92157 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.347600 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.33384 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.44513 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Tipja(TIPJA)
