Wrapped Mantle(WMNT)Today
$0.764801
1 years ago
$0.763689
Wrapped Mantle Price History (WMNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.763777 | $0.726483 | -- | -- |
2025-07-16 | $0.701207 | $0.73476 | $0.698359 | -- | -- |
2025-07-15 | -- | $0.730618 | $0.692007 | -- | -- |
2025-07-14 | -- | $0.726622 | $0.686558 | -- | -- |
2025-07-13 | $0.632889 | $0.687455 | $0.631266 | -- | -- |
2025-07-12 | $0.636437 | $0.645528 | $0.600655 | -- | -- |
2025-07-11 | $0.605451 | $0.644683 | $0.597119 | -- | -- |
2025-07-10 | $0.593618 | $0.609874 | $0.583438 | -- | -- |
2025-07-09 | $0.568114 | $0.593207 | $0.562784 | -- | -- |
2025-07-09 | -- | $0.579399 | $0.555476 | -- | -- |
2025-07-07 | $0.572875 | $0.57667 | $0.567403 | -- | -- |
2025-07-06 | $0.566163 | $0.575086 | $0.557071 | -- | -- |
2025-07-05 | $0.559323 | $0.570962 | $0.556551 | -- | -- |
2025-07-04 | $0.577452 | $0.588123 | $0.556038 | -- | -- |
2025-07-03 | $0.582033 | $0.595563 | $0.578949 | -- | -- |
2025-07-02 | $0.563313 | $0.584487 | $0.553403 | -- | -- |
2025-07-01 | $0.583429 | $0.593817 | $0.561836 | -- | -- |
2025-06-30 | $0.610499 | $0.613905 | $0.577058 | -- | -- |
2025-06-29 | $0.598009 | $0.618132 | $0.596889 | -- | -- |
2025-06-28 | $0.598233 | $0.601945 | $0.590133 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Mantle(WMNT)
