Blocky Ai Agent(BLOCKY)Today
$0.000333
Blocky Ai Agent Price History (BLOCKY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000354 | $0.000418 | $0.000340 | -- | -- |
2025-07-15 | $0.000316 | $0.000371 | $0.000311 | -- | -- |
2025-07-14 | -- | $0.000437 | $0.000305 | -- | -- |
2025-07-13 | $0.000388 | $0.000491 | $0.000384 | -- | -- |
2025-07-12 | $0.000537 | $0.000663 | $0.000417 | -- | -- |
2025-07-11 | $0.000608 | $0.000705 | $0.000608 | -- | -- |
2025-07-10 | $0.000698 | $0.000738 | $0.000658 | -- | -- |
2025-07-09 | $0.000766 | $0.000784 | $0.000710 | -- | -- |
2025-07-09 | -- | $0.000987 | $0.000749 | -- | -- |
2025-07-07 | -- | $0.000999 | $0.000781 | -- | -- |
2025-07-06 | $0.000942 | $0.000998 | $0.000924 | -- | -- |
2025-07-05 | -- | $0.000953 | $0.000891 | -- | -- |
2025-07-04 | -- | $0.001113 | $0.000901 | -- | -- |
2025-07-03 | -- | $0.001292 | $0.001042 | -- | -- |
2025-07-02 | $0.001143 | $0.001360 | $0.001063 | -- | -- |
2025-07-01 | -- | $0.001447 | $0.001072 | -- | -- |
2025-06-30 | -- | $0.001449 | $0.001255 | -- | -- |
2025-06-29 | $0.001455 | $0.001557 | $0.001254 | -- | -- |
2025-06-28 | $0.001698 | $0.001706 | $0.001472 | -- | -- |
2025-06-27 | $0.001900 | $0.001900 | $0.001509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Blocky Ai Agent(BLOCKY)
