Loopring(LRC)Today
$0.094
1 years ago
$0.165297
2 years ago
$0.237247
3 years ago
$0.378528
4 years ago
$0.207742
5 years ago
$0.130285
6 years ago
$0.034702
7 years ago
$0.318433
Loopring Price History (LRC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0878 | $0.0925 | $0.0858 | $0.0903 | $2.049M |
2025-07-16 | $0.079809 | $0.0888 | $0.0796 | $0.0875 | $1.012M |
2025-07-15 | $0.0808 | $0.0818 | $0.0769 | $0.0798 | $588.596K |
2025-07-14 | $0.0818 | $0.085 | $0.0797 | $0.0805 | $723.382K |
2025-07-13 | $0.077568 | $0.0825 | $0.0772 | $0.0817 | $439.230K |
2025-07-12 | $0.081457 | $0.0831 | $0.0772 | $0.0775 | $854.866K |
2025-07-11 | $0.075182 | $0.0838 | $0.0752 | $0.0813 | $1.088M |
2025-07-10 | $0.073377 | $0.0764 | $0.0731 | $0.0753 | $512.735K |
2025-07-09 | $0.071150 | $0.0741 | $0.0709 | $0.0733 | $486.236K |
2025-07-09 | -- | $0.0728 | $0.0706 | -- | -- |
2025-07-07 | $0.073053 | $0.0737 | $0.0715 | $0.072 | $259.655K |
2025-07-06 | $0.071789 | $0.0736 | $0.0711 | $0.073 | $268.992K |
2025-07-05 | $0.072210 | $0.0732 | $0.0713 | $0.0716 | $516.697K |
2025-07-04 | $0.077930 | $0.0799 | $0.072 | $0.0721 | $988.041K |
2025-07-03 | $0.079002 | $0.0808 | $0.0778 | $0.0779 | $1.154M |
2025-07-02 | $0.071996 | $0.082 | $0.0709 | $0.0786 | $1.902M |
2025-07-01 | $0.075307 | $0.0759 | $0.0715 | $0.072 | $474.354K |
2025-06-30 | $0.076286 | $0.0804 | $0.0743 | $0.0753 | $416.167K |
2025-06-29 | $0.075575 | $0.0781 | $0.0758 | $0.0763 | $238.329K |
2025-06-28 | $0.076087 | $0.0768 | $0.0744 | $0.0755 | $198.479K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Loopring(LRC)
