ANON(ANON)Today
$0.001172
1 years ago
$0.007539
ANON Price History (ANON)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001194 | $0.001140 | -- | -- |
2025-07-16 | $0.001125 | $0.001167 | $0.001114 | -- | -- |
2025-07-15 | $0.001126 | $0.001141 | $0.001100 | -- | -- |
2025-07-14 | $0.001119 | $0.001142 | $0.001099 | -- | -- |
2025-07-13 | -- | $0.001142 | $0.001094 | -- | -- |
2025-07-12 | $0.001107 | $0.001137 | $0.001093 | -- | -- |
2025-07-11 | $0.001080 | $0.001130 | $0.001074 | -- | -- |
2025-07-10 | $0.001069 | $0.001083 | $0.001058 | -- | -- |
2025-07-09 | -- | $0.001071 | $0.001035 | -- | -- |
2025-07-09 | $0.001046 | $0.001071 | $0.001042 | -- | -- |
2025-07-07 | $0.001110 | $0.001184 | $0.001064 | -- | -- |
2025-07-06 | $0.001071 | $0.001083 | $0.001059 | -- | -- |
2025-07-05 | $0.001086 | $0.001114 | $0.001059 | -- | -- |
2025-07-04 | $0.001121 | $0.001140 | $0.001107 | -- | -- |
2025-07-03 | $0.001115 | $0.001140 | $0.001096 | -- | -- |
2025-07-02 | $0.001096 | $0.001129 | $0.001083 | -- | -- |
2025-07-01 | $0.001158 | $0.001168 | $0.001128 | -- | -- |
2025-06-30 | $0.001143 | $0.001157 | $0.001130 | -- | -- |
2025-06-29 | $0.001127 | $0.001148 | $0.001122 | -- | -- |
2025-06-28 | $0.001131 | $0.001145 | $0.001120 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ANON(ANON)
