Good Game US Dollar(GGUSD)Today
$0.999441
Good Game US Dollar Price History (GGUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999783 | $1.000180 | $0.999723 | $0.999924 | $77,253.53 |
2025-07-15 | $0.999865 | $1.000186 | $0.999686 | $0.999779 | $46,135.85 |
2025-07-14 | $1.000098 | $1.000236 | $0.999738 | -- | -- |
2025-07-13 | $1.000014 | $1.000205 | $0.999820 | -- | -- |
2025-07-12 | -- | $1.000212 | $0.999818 | -- | -- |
2025-07-11 | $1.000332 | $1.000596 | $0.999813 | -- | -- |
2025-07-10 | -- | $1.000396 | $0.999861 | -- | -- |
2025-07-09 | -- | $1 | $0.999848 | -- | -- |
2025-07-09 | $0.999932 | $1.000286 | $0.999863 | -- | -- |
2025-07-07 | $1.000138 | $1 | $0.999846 | -- | -- |
2025-07-06 | $0.999996 | $1 | $0.999855 | -- | -- |
2025-07-05 | $0.999914 | $1 | $0.999766 | -- | -- |
2025-07-04 | $0.999969 | $1.000193 | $0.999857 | -- | -- |
2025-07-03 | $1.000137 | $1.000312 | $0.999858 | -- | -- |
2025-07-02 | $1.000005 | $1.000299 | $0.999734 | -- | -- |
2025-07-01 | -- | $1.000194 | $0.999792 | -- | -- |
2025-06-30 | $0.999929 | $1.000174 | $0.999772 | -- | -- |
2025-06-29 | $0.999929 | $1.000160 | $0.999774 | -- | -- |
2025-06-28 | $1.000040 | $1.000125 | $0.999715 | -- | -- |
2025-06-27 | $0.999202 | $1.000049 | $0.999033 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Good Game US Dollar(GGUSD)
