FUNToken(FUN)Today
$0.01969
1 years ago
$0.003875
2 years ago
$0.004512
3 years ago
$0.007779
4 years ago
$0.014677
5 years ago
$0.003578
6 years ago
$0.002814
7 years ago
$0.029239
8 years ago
$0.012929
FUNToken Price History (FUN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02001 | $0.02087 | $0.01871 | $0.01988 | $6.231M |
2025-07-16 | $0.023942 | $0.02404 | $0.01738 | $0.02009 | $11.710M |
2025-07-15 | $0.02143 | $0.02477 | $0.01954 | $0.02386 | $17.327M |
2025-07-14 | $0.01789 | $0.02152 | $0.01765 | $0.02084 | $10.104M |
2025-07-13 | $0.016349 | $0.01887 | $0.01578 | $0.01788 | $9.510M |
2025-07-12 | $0.013797 | $0.01807 | $0.01357 | $0.01636 | $13.863M |
2025-07-11 | $0.013697 | $0.01431 | $0.01291 | $0.01374 | $6.025M |
2025-07-10 | $0.012698 | $0.01428 | $0.01262 | $0.01369 | $5.846M |
2025-07-09 | $0.011908 | $0.01389 | $0.01183 | $0.01269 | $4.631M |
2025-07-09 | -- | $0.01329 | $0.01175 | -- | -- |
2025-07-07 | $0.013203 | $0.01338 | $0.0121 | $0.01271 | $5.313M |
2025-07-06 | $0.013547 | $0.01394 | $0.01283 | $0.01318 | $5.495M |
2025-07-05 | $0.014636 | $0.01571 | $0.01306 | $0.01349 | $15.425M |
2025-07-04 | $0.012128 | $0.01502 | $0.01077 | $0.01466 | $15.998M |
2025-07-03 | $0.010014 | $0.01275 | $0.00871 | $0.01216 | $12.310M |
2025-07-02 | $0.009996 | $0.01009 | $0.00992 | $0.01 | $2.297M |
2025-07-01 | $0.009998 | $0.01007 | $0.00978 | $0.00999 | $2.607M |
2025-06-30 | $0.010008 | $0.01008 | $0.00984 | $0.00999 | $2.953M |
2025-06-29 | $0.009555 | $0.01062 | $0.00943 | $0.01 | $5.926M |
2025-06-28 | $0.010009 | $0.01014 | $0.00857 | $0.00954 | $5.839M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FUNToken(FUN)
