Wrapped Galatasaray S.K. (Kayen)(WGAL)Today
$1.41
Wrapped Galatasaray S.K. (Kayen) Price History (WGAL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.389601 | $1.43 | $1.37 | -- | -- |
2025-07-15 | -- | $1.44 | $1.36 | -- | -- |
2025-07-14 | $1.423177 | $1.44 | $1.41 | -- | -- |
2025-07-13 | $1.425287 | $1.451969 | $1.404328 | -- | -- |
2025-07-12 | $1.415617 | $1.436162 | $1.397006 | -- | -- |
2025-07-11 | $1.386989 | $1.417040 | $1.373497 | -- | -- |
2025-07-10 | $1.376826 | $1.406524 | $1.338421 | -- | -- |
2025-07-09 | $1.318658 | $1.378403 | $1.312855 | -- | -- |
2025-07-09 | -- | $1.359003 | $1.281738 | -- | -- |
2025-07-07 | $1.267452 | $1.297394 | $1.261595 | -- | -- |
2025-07-06 | $1.276087 | $1.290021 | $1.265363 | -- | -- |
2025-07-05 | -- | $1.342565 | $1.264709 | -- | -- |
2025-07-04 | -- | $1.304887 | $1.252825 | -- | -- |
2025-07-03 | $1.255220 | $1.278247 | $1.234300 | -- | -- |
2025-07-02 | $1.245334 | $1.261305 | $1.227280 | -- | -- |
2025-07-01 | $1.263545 | $1.270186 | $1.243371 | -- | -- |
2025-06-30 | -- | $1.27 | $1.25 | -- | -- |
2025-06-29 | $1.263755 | $1.27 | $1.24 | -- | -- |
2025-06-28 | $1.249617 | $1.26 | $1.23 | -- | -- |
2025-06-27 | $1.259582 | $1.27 | $1.24 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Galatasaray S.K. (Kayen)(WGAL)
