GroveCoin(GRV)Today
$0.003503
1 years ago
$0.017205
2 years ago
$0.229462
3 years ago
$0.000000
GroveCoin Price History (GRV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003493 | $0.003313 | -- | -- |
2025-07-16 | $0.003224 | $0.003314 | $0.003216 | -- | -- |
2025-07-15 | -- | $0.003401 | $0.003186 | -- | -- |
2025-07-14 | -- | $0.003409 | $0.003267 | -- | -- |
2025-07-13 | -- | $0.003332 | $0.003246 | -- | -- |
2025-07-12 | -- | $0.003477 | $0.003285 | -- | -- |
2025-07-11 | $0.003202 | $0.003619 | $0.003191 | -- | -- |
2025-07-10 | $0.003185 | $0.003273 | $0.003156 | -- | -- |
2025-07-09 | -- | $0.003207 | $0.003135 | -- | -- |
2025-07-09 | -- | $0.003515 | $0.003128 | -- | -- |
2025-07-07 | -- | $0.003214 | $0.003126 | -- | -- |
2025-07-06 | $0.003127 | $0.003131 | $0.003124 | -- | -- |
2025-07-05 | $0.003124 | $0.003183 | $0.003084 | -- | -- |
2025-07-04 | -- | $0.003491 | $0.003070 | -- | -- |
2025-07-03 | $0.003170 | $0.003208 | $0.003116 | -- | -- |
2025-07-02 | $0.003149 | $0.003195 | $0.002910 | -- | -- |
2025-07-01 | $0.003240 | $0.003400 | $0.003175 | -- | -- |
2025-06-30 | $0.003195 | $0.003400 | $0.003190 | -- | -- |
2025-06-29 | $0.003176 | $0.003208 | $0.003176 | -- | -- |
2025-06-28 | $0.003205 | $0.003208 | $0.003137 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GroveCoin(GRV)
