GroveCoin(GRV)Today
$0.005419
1 years ago
$0.012602
2 years ago
$0.101089
3 years ago
$0.000000
GroveCoin Price History
(GRV)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006354 | $0.006467 | $0.005390 | $0.005410 | $87,692.92 |
2025-08-31 | $0.006431 | $0.006479 | $0.006339 | $0.006354 | $84,695.29 |
2025-08-30 | $0.006524 | $0.006522 | $0.006351 | $0.006431 | $83,275.07 |
2025-08-29 | $0.006422 | $0.006599 | $0.006388 | $0.006524 | $82,618.05 |
2025-08-28 | $0.006460 | $0.006536 | $0.006368 | $0.006413 | $80,679.59 |
2025-08-27 | $0.006242 | $0.006521 | $0.006252 | $0.006460 | $76,563.67 |
2025-08-26 | $0.006496 | $0.006519 | $0.006127 | $0.006243 | $81,601.26 |
2025-08-25 | -- | $0.006781 | $0.006285 | -- | -- |
2025-08-24 | $0.006940 | $0.006889 | $0.006621 | $0.006662 | $85,109.99 |
2025-08-23 | $0.006864 | $0.007112 | $0.006873 | $0.006937 | $91,857.73 |
2025-08-22 | $0.006547 | $0.007033 | $0.006517 | $0.006864 | $102.283K |
2025-08-21 | $0.005678 | $0.006716 | $0.005695 | $0.006548 | $105.270K |
2025-08-20 | $0.005697 | $0.005710 | $0.005563 | $0.005678 | $78,132.86 |
2025-08-19 | $0.005437 | $0.005778 | $0.005322 | $0.005697 | $86,179.12 |
2025-08-18 | $0.005446 | $0.005724 | $0.005277 | $0.005452 | $112.218K |
2025-08-17 | $0.005224 | $0.005497 | $0.005223 | $0.005446 | $69,653.23 |
2025-08-16 | $0.005265 | $0.005434 | $0.005170 | $0.005225 | $67,922.24 |
2025-08-15 | $0.005777 | $0.005747 | $0.005241 | $0.005262 | $61,784.66 |
2025-08-14 | $0.005807 | $0.005934 | $0.005684 | $0.005758 | $65,672.62 |
2025-08-13 | $0.005304 | $0.005918 | $0.005312 | $0.005807 | $76,253.61 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GroveCoin(GRV)
