ZODs(ZODS)Today
$0.000570
ZODs Price History
(ZODS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000514 | $0.000526 | $0.000499 | $0.000510 | $1,672.849 |
2025-09-01 | $0.000562 | $0.000588 | $0.000511 | $0.000514 | $13,307.01 |
2025-08-31 | $0.000504 | $0.000577 | $0.000480 | $0.000562 | $10,762.67 |
2025-08-30 | $0.000515 | $0.000521 | $0.000493 | $0.000504 | $1,186.303 |
2025-08-29 | $0.000556 | $0.000573 | $0.000509 | $0.000515 | $3,836.344 |
2025-08-28 | $0.000586 | $0.000657 | $0.000532 | $0.000558 | $35,281.39 |
2025-08-27 | $0.000877 | $0.000876 | $0.000559 | $0.000586 | $99,161.04 |
2025-08-26 | $0.001131 | $0.001499 | $0.000791 | $0.000830 | $412.928K |
2025-08-25 | $0.000452 | $0.002107 | $0.000440 | $0.001127 | $776.786K |
2025-08-24 | $0.000445 | $0.000469 | $0.000446 | $0.000452 | $292.7504 |
2025-08-23 | $0.000432 | $0.000464 | $0.000426 | $0.000445 | $1,882.798 |
2025-08-22 | $0.000410 | $0.000438 | $0.000394 | $0.000431 | $1,154.020 |
2025-08-21 | $0.000410 | $0.000423 | $0.000407 | $0.000411 | $1,667.635 |
2025-08-20 | $0.000410 | $0.000425 | $0.000395 | $0.000410 | $3,156.294 |
2025-08-19 | $0.000440 | $0.000483 | $0.000408 | $0.000409 | $10,504.70 |
2025-08-18 | -- | $0.000457 | $0.000416 | -- | -- |
2025-08-17 | -- | $0.000419 | $0.000403 | -- | -- |
2025-08-16 | $0.000425 | $0.000434 | $0.000403 | $0.000413 | $13,464.74 |
2025-08-15 | $0.000378 | $0.000456 | $0.000368 | $0.000424 | $9,432.823 |
2025-08-14 | $0.000391 | $0.000438 | $0.000366 | $0.000378 | $7,475.254 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ZODs(ZODS)
