ZODs(ZODS)Today
$0.000351
ZODs Price History (ZODS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000346 | $0.000324 | -- | -- |
2025-07-16 | $0.000316 | $0.000326 | $0.000309 | -- | -- |
2025-07-15 | -- | $0.000339 | $0.000304 | -- | -- |
2025-07-14 | -- | $0.000317 | $0.000289 | -- | -- |
2025-07-13 | -- | $0.000296 | $0.000285 | -- | -- |
2025-07-12 | $0.000318 | $0.000325 | $0.000287 | -- | -- |
2025-07-11 | $0.000279 | $0.000299 | $0.000277 | -- | -- |
2025-07-10 | $0.000277 | $0.000284 | $0.000274 | -- | -- |
2025-07-09 | -- | $0.000278 | $0.000267 | -- | -- |
2025-07-09 | $0.000272 | $0.000277 | $0.000269 | -- | -- |
2025-07-07 | $0.000291 | $0.000295 | $0.000267 | -- | -- |
2025-07-06 | $0.000268 | $0.000276 | $0.000265 | -- | -- |
2025-07-05 | $0.000271 | $0.000280 | $0.000268 | -- | -- |
2025-07-04 | $0.000283 | $0.000294 | $0.000279 | -- | -- |
2025-07-03 | -- | $0.000293 | $0.000279 | -- | -- |
2025-07-02 | -- | $0.000288 | $0.000273 | -- | -- |
2025-07-01 | $0.000300 | $0.000304 | $0.000285 | -- | -- |
2025-06-30 | $0.000291 | $0.000298 | $0.000286 | -- | -- |
2025-06-29 | $0.000287 | $0.000296 | $0.000285 | -- | -- |
2025-06-28 | $0.000279 | $0.000291 | $0.000274 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ZODs(ZODS)
