suibeaver(DAM)Today
$0.000005
suibeaver Price History
(DAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $10.53331 |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $1.210421 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $11.30520 |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $83.74596 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.771829 |
2025-08-18 | -- | $0.000006 | $0.000005 | $0.000005 | $1.827671 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $39.54269 |
2025-08-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $8.365877 |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.356184 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
suibeaver(DAM)
