ago(AGO)Today
$0.000693
ago Price History (AGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000718 | $0.000687 | -- | -- |
2025-07-16 | -- | $0.000695 | $0.000694 | -- | -- |
2025-07-15 | -- | $0.000712 | $0.000691 | -- | -- |
2025-07-14 | -- | $0.000721 | $0.000696 | -- | -- |
2025-07-13 | -- | $0.000675 | $0.000667 | -- | -- |
2025-07-12 | $0.000669 | $0.000675 | $0.000667 | -- | -- |
2025-07-11 | -- | $0.000684 | $0.000665 | -- | -- |
2025-07-10 | -- | $0.000684 | $0.000665 | -- | -- |
2025-07-09 | -- | $0.000686 | $0.000680 | -- | -- |
2025-07-09 | -- | $0.000684 | $0.000665 | -- | -- |
2025-07-07 | -- | $0.000710 | $0.000709 | -- | -- |
2025-07-06 | -- | $0.000711 | $0.000708 | -- | -- |
2025-07-05 | -- | $0.000723 | $0.000716 | -- | -- |
2025-07-04 | -- | $0.000735 | $0.000719 | -- | -- |
2025-07-03 | -- | $0.000733 | $0.000709 | -- | -- |
2025-07-02 | $0.000659 | $0.000710 | $0.000658 | -- | -- |
2025-07-01 | $0.000679 | $0.000681 | $0.000666 | -- | -- |
2025-06-30 | -- | $0.000680 | $0.000674 | -- | -- |
2025-06-29 | -- | $0.000682 | $0.000680 | -- | -- |
2025-06-28 | $0.000701 | $0.000701 | $0.000676 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ago(AGO)
