The Bubbleheads(BUBBLE)Today
$0.001631
The Bubbleheads Price History
(BUBBLE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001499 | $0.00164 | $0.00132 | $0.001564 | $1.485M |
2025-09-01 | $0.001793 | $0.00189 | $0.0014 | $0.001495 | $354.060K |
2025-08-31 | $0.001789 | $0.00194 | $0.00172 | $0.001792 | $716.332K |
2025-08-30 | $0.002123 | $0.00205 | $0.00166 | $0.001824 | $1.527M |
2025-08-29 | $0.002295 | $0.00238 | $0.00201 | $0.002082 | $2.051M |
2025-08-28 | $0.002288 | $0.00259 | $0.0021 | $0.0023 | $1.680M |
2025-08-27 | $0.002596 | $0.00275 | $0.00209 | $0.002274 | $1.469M |
2025-08-26 | $0.003093 | $0.0031 | $0.0023 | $0.002695 | $405.629K |
2025-08-25 | $0.003259 | $0.00387 | $0.0024 | $0.003104 | $990.001K |
2025-08-24 | $0.002152 | $0.00364 | $0.0021 | $0.003198 | $1.258M |
2025-08-23 | $0.001954 | $0.00238 | $0.00192 | $0.002132 | $3.001M |
2025-08-22 | $0.001918 | $0.00202 | $0.0017 | $0.001895 | $3.018M |
2025-08-21 | $0.002334 | $0.00272 | $0.00186 | $0.001933 | $1.125M |
2025-08-20 | $0.00246 | $0.00255 | $0.00213 | $0.002315 | $1.645M |
2025-08-19 | $0.002039 | $0.0031 | $0.00207 | $0.002475 | $901.357K |
2025-08-18 | $0.002496 | $0.00255 | $0.00176 | $0.002056 | $561.424K |
2025-08-17 | $0.002149 | $0.00272 | $0.00193 | $0.002452 | $523.513K |
2025-08-16 | -- | $0.00254 | $0.00158 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
The Bubbleheads(BUBBLE)
