Wrapped Everton (Kayen)(WEFC)Today
$0.154023
Wrapped Everton (Kayen) Price History (WEFC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.152791 | $0.155594 | $0.149282 | -- | -- |
2025-07-15 | -- | $0.15319 | $0.14706 | -- | -- |
2025-07-14 | $0.153669 | $0.155974 | $0.149312 | -- | -- |
2025-07-13 | $0.159779 | $0.172939 | $0.149258 | -- | -- |
2025-07-12 | -- | $0.153560 | $0.147488 | -- | -- |
2025-07-11 | $0.148502 | $0.154393 | $0.147257 | -- | -- |
2025-07-10 | $0.145909 | $0.149945 | $0.145423 | -- | -- |
2025-07-09 | -- | $0.142230 | $0.139366 | -- | -- |
2025-07-09 | $0.140688 | $0.146858 | $0.139641 | -- | -- |
2025-07-07 | $0.144112 | $0.147076 | $0.141962 | -- | -- |
2025-07-06 | $0.144763 | $0.146190 | $0.141342 | -- | -- |
2025-07-05 | $0.145229 | $0.147186 | $0.141955 | -- | -- |
2025-07-04 | $0.150184 | $0.153730 | $0.146613 | -- | -- |
2025-07-03 | $0.150630 | $0.154027 | $0.146042 | -- | -- |
2025-07-02 | -- | $0.148501 | $0.143057 | -- | -- |
2025-07-01 | $0.150804 | $0.151714 | $0.146211 | -- | -- |
2025-06-30 | $0.151882 | $0.157018 | $0.148607 | -- | -- |
2025-06-29 | $0.152536 | $0.155214 | $0.151066 | -- | -- |
2025-06-28 | $0.151237 | $0.153026 | $0.145371 | -- | -- |
2025-06-27 | $0.150007 | $0.151693 | $0.147934 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Everton (Kayen)(WEFC)
