Wrapped Everton (Kayen)(WEFC)Today
$0.152721
Wrapped Everton (Kayen) Price History
(WEFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.151333 | $0.157755 | $0.148962 | $0.150323 | $405.8383 |
2025-09-01 | $0.158725 | $0.16003 | $0.150906 | $0.151217 | $1,045.350 |
2025-08-31 | $0.156631 | $0.185899 | $0.155623 | $0.158920 | $4,058.784 |
2025-08-30 | $0.153438 | $0.157923 | $0.148644 | $0.156894 | $813.6953 |
2025-08-29 | $0.156416 | $0.159349 | $0.150273 | $0.153438 | $331.0665 |
2025-08-28 | $0.159360 | $0.160159 | $0.154712 | $0.156503 | $145.6586 |
2025-08-27 | $0.158129 | $0.160147 | $0.153213 | $0.159440 | $788.8276 |
2025-08-26 | $0.160778 | $0.161303 | $0.150082 | $0.157641 | $932.5438 |
2025-08-25 | $0.172126 | $0.172551 | $0.160224 | $0.160778 | $455.0411 |
2025-08-24 | $0.170228 | $0.176723 | $0.164014 | $0.172126 | $1,204.862 |
2025-08-23 | $0.169211 | $0.171773 | $0.16661 | $0.170229 | $426.7979 |
2025-08-22 | $0.165075 | $0.171914 | $0.161211 | $0.169211 | $528.2907 |
2025-08-21 | $0.166582 | $0.170607 | $0.164781 | $0.165075 | $0.995385 |
2025-08-20 | $0.167044 | $0.173691 | $0.161667 | $0.166580 | $766.1503 |
2025-08-19 | $0.173859 | $0.185191 | $0.166626 | $0.167051 | $1,313.092 |
2025-08-18 | $0.168173 | $0.19963 | $0.159414 | $0.173859 | $4,151.675 |
2025-08-17 | -- | $0.170419 | $0.164179 | -- | -- |
2025-08-16 | $0.162345 | $0.171398 | $0.164026 | $0.170782 | $654.6705 |
2025-08-15 | $0.167397 | $0.169535 | $0.162141 | $0.162354 | $507.0379 |
2025-08-14 | $0.173037 | $0.176486 | $0.164611 | $0.167390 | $470.1988 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Everton (Kayen)(WEFC)
