Geojam(JAM)Today
$0.000114
1 years ago
$0.001502
2 years ago
$0.000684
3 years ago
$0.004350
Geojam Price History (JAM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000115 | $0.000121 | $0.000105 | -- | -- |
2025-07-15 | -- | $0.000116 | $0.000106 | -- | -- |
2025-07-14 | -- | $0.000122 | $0.000106 | -- | -- |
2025-07-13 | $0.000115 | $0.000126 | $0.000111 | -- | -- |
2025-07-12 | $0.000120 | $0.000127 | $0.000109 | -- | -- |
2025-07-11 | $0.000101 | $0.000125 | $0.000099 | -- | -- |
2025-07-10 | $0.000111 | $0.000114 | $0.000102 | -- | -- |
2025-07-09 | $0.000118 | $0.000119 | $0.000103 | -- | -- |
2025-07-09 | -- | $0.000128 | $0.000116 | -- | -- |
2025-07-07 | $0.000125 | $0.000129 | $0.000118 | -- | -- |
2025-07-06 | $0.000135 | $0.000148 | $0.000129 | -- | -- |
2025-07-05 | $0.000141 | $0.000149 | $0.000135 | -- | -- |
2025-07-04 | $0.000138 | $0.000143 | $0.000137 | -- | -- |
2025-07-03 | $0.000150 | $0.000168 | $0.000139 | -- | -- |
2025-07-02 | $0.000137 | $0.000144 | $0.000137 | -- | -- |
2025-07-01 | $0.000153 | $0.000160 | $0.000137 | -- | -- |
2025-06-30 | $0.000141 | $0.000160 | $0.000134 | -- | -- |
2025-06-29 | $0.000142 | $0.000145 | $0.000137 | -- | -- |
2025-06-28 | $0.000141 | $0.000146 | $0.000137 | -- | -- |
2025-06-27 | $0.000158 | $0.000158 | $0.000140 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Geojam(JAM)
