Sympson by Virtuals($SYMP)Today
$0.002911
Sympson by Virtuals Price History
($SYMP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003222 | $0.003184 | $0.002549 | $0.002591 | $103.267K |
2025-09-01 | $0.003526 | $0.003618 | $0.003154 | $0.003235 | $48,370.46 |
2025-08-31 | $0.003514 | $0.003774 | $0.003308 | $0.003526 | $155.021K |
2025-08-30 | $0.003680 | $0.003916 | $0.003257 | $0.003514 | $150.524K |
2025-08-29 | $0.003803 | $0.004029 | $0.003225 | $0.003680 | $172.296K |
2025-08-28 | $0.003293 | $0.003947 | $0.002963 | $0.003803 | $66,370.83 |
2025-08-27 | $0.003223 | $0.003440 | $0.003091 | $0.003281 | $63,595.96 |
2025-08-26 | $0.003149 | $0.003362 | $0.002643 | $0.003219 | $62,944.37 |
2025-08-25 | $0.003383 | $0.003697 | $0.003039 | $0.003140 | $55,862.02 |
2025-08-24 | $0.003987 | $0.004033 | $0.003119 | $0.003419 | $91,997.28 |
2025-08-23 | $0.004057 | $0.005366 | $0.003663 | $0.003953 | $125.760K |
2025-08-22 | $0.004373 | $0.004266 | $0.003276 | $0.004052 | $86,181.53 |
2025-08-21 | $0.005779 | $0.006587 | $0.004148 | $0.004387 | $115.989K |
2025-08-20 | $0.005246 | $0.006475 | $0.004737 | $0.005651 | $58,938.50 |
2025-08-19 | $0.004042 | $0.005293 | $0.004125 | $0.005225 | $68,915.03 |
2025-08-18 | $0.004223 | $0.004400 | $0.003685 | $0.004042 | $49,486.89 |
2025-08-17 | $0.003475 | $0.004259 | $0.003374 | $0.004051 | $66,075.40 |
2025-08-16 | $0.003765 | $0.003821 | $0.003363 | $0.003483 | $26,197.07 |
2025-08-15 | $0.003794 | $0.004108 | $0.003340 | $0.003765 | $20,929.86 |
2025-08-14 | $0.004212 | $0.004364 | $0.003528 | $0.003902 | $37,491.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sympson by Virtuals($SYMP)
