Sympson by Virtuals($SYMP)Today
$0.004395
Sympson by Virtuals Price History ($SYMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004444 | $0.004997 | $0.004405 | -- | -- |
2025-07-16 | $0.004591 | $0.004786 | $0.004175 | -- | -- |
2025-07-15 | -- | $0.005222 | $0.004430 | -- | -- |
2025-07-14 | -- | $0.005528 | $0.005141 | -- | -- |
2025-07-13 | $0.005311 | $0.005558 | $0.005311 | -- | -- |
2025-07-12 | $0.005374 | $0.005773 | $0.005193 | -- | -- |
2025-07-11 | $0.005707 | $0.006434 | $0.005279 | -- | -- |
2025-07-10 | $0.004432 | $0.006070 | $0.004286 | -- | -- |
2025-07-09 | $0.004363 | $0.004521 | $0.004288 | -- | -- |
2025-07-09 | -- | $0.004425 | $0.004108 | -- | -- |
2025-07-07 | $0.004773 | $0.004946 | $0.004133 | -- | -- |
2025-07-06 | $0.005050 | $0.005107 | $0.004655 | -- | -- |
2025-07-05 | $0.004832 | $0.005345 | $0.004714 | -- | -- |
2025-07-04 | $0.005005 | $0.005445 | $0.004828 | -- | -- |
2025-07-03 | $0.006317 | $0.006762 | $0.004975 | -- | -- |
2025-07-02 | $0.005705 | $0.006358 | $0.005507 | -- | -- |
2025-07-01 | $0.005984 | $0.006036 | $0.005256 | -- | -- |
2025-06-30 | $0.006952 | $0.007461 | $0.006015 | -- | -- |
2025-06-29 | $0.006553 | $0.007232 | $0.006429 | -- | -- |
2025-06-28 | $0.006958 | $0.007118 | $0.006352 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sympson by Virtuals($SYMP)
