TeleSwap(TSWAP)Today
$0.000003
TeleSwap Price History
(TSWAP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | $0.000003 | $20.77810 |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $30.26631 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $181.9333 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.21379 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $295.0140 |
2025-08-21 | -- | $0.000004 | $0.000002 | $0.000004 | $1,715.698 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000003 | $0.000003 | $0.000003 | $179.5379 |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-15 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-14 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-13 | -- | $0.000002 | $0.000002 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
TeleSwap(TSWAP)
