OptionRoom(ROOM)Today
$0.053249
OptionRoom Price History (ROOM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.049852 | $0.057935 | $0.044297 | -- | -- |
2025-07-16 | $0.041288 | $0.055141 | $0.040192 | -- | -- |
2025-07-15 | $0.051691 | $0.052046 | $0.041924 | -- | -- |
2025-07-14 | -- | $0.057716 | $0.046004 | -- | -- |
2025-07-13 | $0.044203 | $0.047433 | $0.039749 | -- | -- |
2025-07-12 | $0.044124 | $0.046335 | $0.040574 | -- | -- |
2025-07-11 | $0.048909 | $0.049464 | $0.046292 | -- | -- |
2025-07-10 | $0.049451 | $0.051214 | $0.047371 | -- | -- |
2025-07-09 | $0.049211 | $0.051137 | $0.048099 | -- | -- |
2025-07-09 | -- | $0.051159 | $0.049359 | -- | -- |
2025-07-07 | $0.049705 | $0.051473 | $0.049245 | -- | -- |
2025-07-06 | $0.047845 | $0.051558 | $0.045877 | -- | -- |
2025-07-05 | $0.045659 | $0.052391 | $0.043532 | -- | -- |
2025-07-04 | $0.037669 | $0.052482 | $0.036420 | -- | -- |
2025-07-03 | $0.038784 | $0.051909 | $0.035296 | -- | -- |
2025-07-02 | $0.036917 | $0.045000 | $0.033591 | -- | -- |
2025-07-01 | $0.037088 | $0.055397 | $0.033394 | -- | -- |
2025-06-30 | $0.034225 | $0.055397 | $0.032934 | -- | -- |
2025-06-29 | $0.031694 | $0.034145 | $0.031694 | -- | -- |
2025-06-28 | $0.028941 | $0.034388 | $0.027238 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OptionRoom(ROOM)
