OptionRoom(ROOM)Today
$0.056648
OptionRoom Price History
(ROOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.057098 | $0.057901 | $0.055571 | $0.056650 | $15,856.60 |
2025-09-01 | $0.057279 | $0.05729 | $0.056077 | $0.057092 | $16,913.85 |
2025-08-31 | $0.057691 | $0.057931 | $0.055242 | $0.057279 | $16,914.90 |
2025-08-30 | $0.056660 | $0.05791 | $0.055401 | $0.057711 | $15,906.20 |
2025-08-29 | $0.057010 | $0.057821 | $0.055706 | $0.056681 | $13,996.80 |
2025-08-28 | $0.055605 | $0.057862 | $0.055473 | $0.057064 | $15,135.91 |
2025-08-27 | $0.057627 | $0.057838 | $0.055535 | $0.055605 | $16,478.91 |
2025-08-26 | $0.057758 | $0.057815 | $0.055145 | $0.057628 | $20,085.17 |
2025-08-25 | $0.056743 | $0.057869 | $0.055058 | $0.057758 | $17,514.81 |
2025-08-24 | $0.056657 | $0.057868 | $0.055308 | $0.056742 | $18,637.01 |
2025-08-23 | $0.056466 | $0.057888 | $0.055082 | $0.056637 | $21,151.57 |
2025-08-22 | $0.055707 | $0.057889 | $0.05448 | $0.056484 | $20,953.54 |
2025-08-21 | $0.057896 | $0.057886 | $0.053106 | $0.055699 | $21,597.60 |
2025-08-20 | $0.053747 | $0.057896 | $0.052493 | $0.057886 | $19,964.97 |
2025-08-19 | $0.057514 | $0.057918 | $0.050409 | $0.053759 | $20,106.94 |
2025-08-18 | $0.053279 | $0.057793 | $0.049522 | $0.057526 | $22,452.27 |
2025-08-17 | $0.053010 | $0.05572 | $0.052175 | $0.053279 | $18,476.10 |
2025-08-16 | $0.053810 | $0.055906 | $0.048002 | $0.053019 | $8,275.769 |
2025-08-15 | $0.054398 | $0.055767 | $0.051667 | $0.053801 | $7,364.396 |
2025-08-14 | $0.053691 | $0.057366 | $0.048593 | $0.054435 | $10,424.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OptionRoom(ROOM)
