FaraLand(FARA)Today
$0.003193
1 years ago
$0.014859
2 years ago
$0.021528
3 years ago
$0.06761
4 years ago
$1.69
FaraLand Price History (FARA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003241 | $0.003141 | -- | -- |
2025-07-16 | -- | $0.003158 | $0.003094 | -- | -- |
2025-07-15 | $0.003180 | $0.003180 | $0.003180 | -- | -- |
2025-07-14 | -- | $0.003189 | $0.003108 | -- | -- |
2025-07-13 | $0.003065 | $0.003151 | $0.003065 | -- | -- |
2025-07-12 | $0.003130 | $0.003151 | $0.003088 | -- | -- |
2025-07-11 | $0.003031 | $0.003139 | $0.003024 | -- | -- |
2025-07-10 | $0.003007 | $0.003040 | $0.002984 | -- | -- |
2025-07-09 | -- | $0.003004 | $0.002993 | -- | -- |
2025-07-09 | -- | $0.003011 | $0.002982 | -- | -- |
2025-07-07 | -- | $0.002997 | $0.002958 | -- | -- |
2025-07-06 | -- | $0.002997 | $0.002958 | -- | -- |
2025-07-05 | $0.002965 | $0.002997 | $0.002958 | -- | -- |
2025-07-04 | $0.003001 | $0.003032 | $0.002986 | -- | -- |
2025-07-03 | $0.003012 | $0.003013 | $0.002983 | -- | -- |
2025-07-02 | $0.002940 | $0.002986 | $0.002933 | -- | -- |
2025-07-01 | -- | $0.002967 | $0.002962 | -- | -- |
2025-06-30 | -- | $0.002967 | $0.002962 | -- | -- |
2025-06-29 | -- | $0.002967 | $0.002962 | -- | -- |
2025-06-28 | $0.002969 | $0.002969 | $0.002960 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FaraLand(FARA)
