FaraLand(FARA)Today
$0.003699
1 years ago
$0.009163
2 years ago
$0.025376
3 years ago
$0.051584
4 years ago
$3.57
FaraLand Price History
(FARA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003699 | $0.003694 | -- | -- |
2025-09-01 | -- | $0.003756 | $0.003683 | -- | -- |
2025-08-31 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-30 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-29 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-28 | -- | $0.003745 | $0.003745 | -- | -- |
2025-08-27 | -- | $0.003762 | $0.003704 | -- | -- |
2025-08-26 | -- | $0.003761 | $0.003616 | -- | -- |
2025-08-25 | -- | $0.003773 | $0.003773 | -- | -- |
2025-08-24 | -- | $0.003866 | $0.003773 | -- | -- |
2025-08-23 | -- | $0.003888 | $0.003836 | -- | -- |
2025-08-22 | -- | $0.003680 | $0.003664 | -- | -- |
2025-08-21 | -- | $0.003838 | $0.003653 | -- | -- |
2025-08-20 | $0.003651 | $0.003659 | $0.003574 | $0.003625 | $327.4587 |
2025-08-19 | -- | $0.003739 | $0.003643 | $0.003651 | $24.17324 |
2025-08-18 | -- | $0.003686 | $0.003631 | -- | -- |
2025-08-17 | -- | $0.003693 | $0.003693 | -- | -- |
2025-08-16 | $0.003693 | $0.003693 | $0.003693 | -- | -- |
2025-08-15 | $0.003707 | $0.003725 | $0.003621 | $0.003693 | $13.23358 |
2025-08-14 | $0.003684 | $0.003795 | $0.003629 | $0.003708 | $15.62680 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FaraLand(FARA)
