Wrapped Esporte Clube Bahia (Kayen)(WBAHIA)Today
$0.074642
Wrapped Esporte Clube Bahia (Kayen) Price History
(WBAHIA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.074629 | $0.076397 | $0.074146 | $0.074145 | $1.192953 |
2025-09-01 | $0.077965 | $0.078129 | $0.07438 | $0.074591 | $31.32088 |
2025-08-31 | $0.079371 | $0.08072 | $0.076927 | $0.078061 | $506.5621 |
2025-08-30 | $0.078263 | $0.079671 | $0.077495 | $0.079504 | $29.62417 |
2025-08-29 | $0.081179 | $0.082743 | $0.077661 | $0.078303 | $141.2734 |
2025-08-28 | $0.080099 | $0.082309 | $0.078802 | $0.081224 | $77.23370 |
2025-08-27 | $0.080920 | $0.082045 | $0.079148 | $0.080038 | $185.4403 |
2025-08-26 | $0.081672 | $0.081846 | $0.078155 | $0.080671 | $3.425682 |
2025-08-25 | $0.083991 | $0.087694 | $0.080732 | $0.081672 | $40.93026 |
2025-08-24 | $0.086512 | $0.087283 | $0.08355 | $0.083992 | $18.80207 |
2025-08-23 | $0.087460 | $0.088765 | $0.085724 | $0.086513 | $179.4703 |
2025-08-22 | $0.084867 | $0.088348 | $0.084192 | $0.087460 | $117.6768 |
2025-08-21 | $0.084897 | $0.087669 | $0.084716 | $0.084867 | $107.8387 |
2025-08-20 | $0.085062 | $0.085929 | $0.083728 | $0.084897 | $31.39024 |
2025-08-19 | $0.088066 | $0.088868 | $0.084849 | $0.085065 | $263.8635 |
2025-08-18 | $0.093703 | $0.093749 | $0.086248 | $0.088066 | $34.30614 |
2025-08-17 | $0.092010 | $0.09442 | $0.091341 | $0.093703 | $42.85794 |
2025-08-16 | $0.086177 | $0.092075 | $0.086457 | $0.092010 | $76.49205 |
2025-08-15 | $0.093215 | $0.092444 | $0.086069 | $0.086182 | $218.2250 |
2025-08-14 | $0.103003 | $0.103673 | $0.091663 | $0.093210 | $269.6639 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Esporte Clube Bahia (Kayen)(WBAHIA)
