Wrapped Esporte Clube Bahia (Kayen)(WBAHIA)Today
$0.124491
Wrapped Esporte Clube Bahia (Kayen) Price History (WBAHIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.119254 | $0.124551 | $0.118882 | -- | -- |
2025-07-16 | -- | $0.126869 | $0.118456 | -- | -- |
2025-07-15 | $0.134200 | $0.134201 | $0.12412 | -- | -- |
2025-07-14 | $0.137492 | $0.13837 | $0.132919 | -- | -- |
2025-07-13 | -- | $0.142369 | $0.134010 | -- | -- |
2025-07-12 | -- | $0.166135 | $0.139062 | -- | -- |
2025-07-11 | $0.162187 | $0.167577 | $0.160164 | -- | -- |
2025-07-10 | $0.162985 | $0.167678 | $0.162442 | -- | -- |
2025-07-09 | -- | $0.167754 | $0.161583 | -- | -- |
2025-07-09 | $0.162630 | $0.165964 | $0.162024 | -- | -- |
2025-07-07 | $0.167397 | $0.168998 | $0.163848 | -- | -- |
2025-07-06 | -- | $0.165466 | $0.162387 | -- | -- |
2025-07-05 | $0.165838 | $0.168562 | $0.161155 | -- | -- |
2025-07-04 | $0.172791 | $0.176871 | $0.167905 | -- | -- |
2025-07-03 | -- | $0.176514 | $0.167845 | -- | -- |
2025-07-02 | -- | $0.165472 | $0.164516 | -- | -- |
2025-07-01 | -- | $0.168477 | $0.164511 | -- | -- |
2025-06-30 | $0.168531 | $0.176277 | $0.168247 | -- | -- |
2025-06-29 | $0.167190 | $0.171085 | $0.166472 | -- | -- |
2025-06-28 | -- | $0.16845 | $0.163338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Esporte Clube Bahia (Kayen)(WBAHIA)
