Lightning Protocol(LIGHT)Today
$0.005192
Lightning Protocol Price History (LIGHT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005086 | $0.004973 | -- | -- |
2025-07-16 | -- | $0.004973 | $0.004826 | -- | -- |
2025-07-15 | -- | $0.004940 | $0.004799 | -- | -- |
2025-07-14 | $0.004898 | $0.005007 | $0.004879 | -- | -- |
2025-07-13 | -- | $0.004903 | $0.004832 | -- | -- |
2025-07-12 | $0.004858 | $0.004903 | $0.004832 | -- | -- |
2025-07-11 | $0.004729 | $0.004921 | $0.004729 | -- | -- |
2025-07-10 | $0.004691 | $0.004763 | $0.004669 | -- | -- |
2025-07-09 | -- | $0.004695 | $0.004634 | -- | -- |
2025-07-09 | -- | $0.004695 | $0.004634 | -- | -- |
2025-07-07 | $0.004692 | $0.004695 | $0.004634 | -- | -- |
2025-07-06 | -- | $0.004676 | $0.004667 | -- | -- |
2025-07-05 | -- | $0.004676 | $0.004667 | -- | -- |
2025-07-04 | -- | $0.004676 | $0.004667 | -- | -- |
2025-07-03 | $0.004665 | $0.004679 | $0.004623 | -- | -- |
2025-07-02 | $0.004557 | $0.004643 | $0.004546 | -- | -- |
2025-07-01 | $0.004657 | $0.004681 | $0.004625 | -- | -- |
2025-06-30 | $0.004580 | $0.004649 | $0.004575 | -- | -- |
2025-06-29 | -- | $0.004593 | $0.004576 | -- | -- |
2025-06-28 | -- | $0.004568 | $0.004563 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lightning Protocol(LIGHT)
