Wrapped EDU(WEDU)Today
$0.151636
Wrapped EDU Price History (WEDU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.149586 | $0.156786 | $0.148957 | -- | -- |
2025-07-16 | $0.145783 | $0.149287 | $0.143735 | -- | -- |
2025-07-15 | -- | $0.148417 | $0.14267 | -- | -- |
2025-07-14 | -- | $0.152674 | $0.136364 | -- | -- |
2025-07-13 | $0.141739 | $0.153109 | $0.141705 | -- | -- |
2025-07-12 | $0.151779 | $0.154716 | $0.145893 | -- | -- |
2025-07-11 | $0.134936 | $0.151084 | $0.134132 | -- | -- |
2025-07-10 | $0.123796 | $0.136570 | $0.122555 | -- | -- |
2025-07-09 | $0.122687 | $0.123532 | $0.121588 | -- | -- |
2025-07-09 | -- | $0.127455 | $0.122832 | -- | -- |
2025-07-07 | $0.125016 | $0.127476 | $0.124012 | -- | -- |
2025-07-06 | $0.122749 | $0.125215 | $0.122279 | -- | -- |
2025-07-05 | $0.128960 | $0.131435 | $0.124521 | -- | -- |
2025-07-04 | $0.133332 | $0.135861 | $0.131164 | -- | -- |
2025-07-03 | -- | $0.135637 | $0.126385 | -- | -- |
2025-07-02 | $0.129022 | $0.133344 | $0.123143 | -- | -- |
2025-07-01 | $0.132854 | $0.135299 | $0.128583 | -- | -- |
2025-06-30 | $0.132446 | $0.137897 | $0.131113 | -- | -- |
2025-06-29 | $0.131015 | $0.132768 | $0.129759 | -- | -- |
2025-06-28 | $0.129591 | $0.130906 | $0.128163 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped EDU(WEDU)
