TruthFi(TRUTHFI)Today
$0.000149
TruthFi Price History (TRUTHFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000165 | $0.000148 | -- | -- |
2025-07-16 | $0.000151 | $0.000155 | $0.000146 | -- | -- |
2025-07-15 | $0.000153 | $0.000156 | $0.000147 | -- | -- |
2025-07-14 | -- | $0.000158 | $0.000141 | -- | -- |
2025-07-13 | $0.000145 | $0.000153 | $0.000144 | -- | -- |
2025-07-12 | $0.000150 | $0.000155 | $0.000147 | -- | -- |
2025-07-11 | $0.000121 | $0.000149 | $0.000121 | -- | -- |
2025-07-10 | -- | $0.000129 | $0.000115 | -- | -- |
2025-07-09 | -- | $0.000106 | $0.000099 | -- | -- |
2025-07-09 | $0.000109 | $0.000123 | $0.000100 | -- | -- |
2025-07-07 | $0.000106 | $0.000111 | $0.000102 | -- | -- |
2025-07-06 | $0.000103 | $0.000106 | $0.000095 | -- | -- |
2025-07-05 | $0.000099 | $0.000103 | $0.000094 | -- | -- |
2025-07-04 | $0.000096 | $0.000108 | $0.000096 | -- | -- |
2025-07-03 | $0.000087 | $0.000104 | $0.000081 | -- | -- |
2025-07-02 | -- | $0.000093 | $0.000078 | -- | -- |
2025-07-01 | $0.000087 | $0.000096 | $0.000082 | -- | -- |
2025-06-30 | -- | $0.000090 | $0.000082 | -- | -- |
2025-06-29 | $0.000094 | $0.000098 | $0.000089 | -- | -- |
2025-06-28 | $0.000095 | $0.000098 | $0.000092 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TruthFi(TRUTHFI)
