TruthFi(TRUTHFI)Today
$0.000085
TruthFi Price History
(TRUTHFI)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000091 | $0.000091 | $0.000083 | $0.000084 | $691.0597 |
2025-09-03 | $0.000085 | $0.000092 | $0.000087 | $0.000091 | $779.5127 |
2025-09-02 | $0.000087 | $0.000090 | $0.000084 | $0.000086 | $1,276.352 |
2025-09-01 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | $513.1429 |
2025-08-31 | $0.000092 | $0.000093 | $0.000090 | $0.000091 | $537.7196 |
2025-08-30 | $0.000095 | $0.000095 | $0.000091 | $0.000092 | $149.1677 |
2025-08-29 | $0.000097 | $0.000101 | $0.000093 | $0.000095 | $101.3981 |
2025-08-28 | $0.000097 | $0.000100 | $0.000094 | $0.000098 | $95.47220 |
2025-08-27 | $0.000089 | $0.000097 | $0.000089 | $0.000097 | $387.4554 |
2025-08-26 | $0.000090 | $0.000090 | $0.000085 | $0.000089 | $577.3362 |
2025-08-25 | $0.000092 | $0.000096 | $0.000089 | $0.000090 | $390.3414 |
2025-08-24 | $0.000101 | $0.000106 | $0.00009 | $0.000092 | $2,571.555 |
2025-08-23 | $0.000098 | $0.000103 | $0.000097 | $0.000101 | $393.0842 |
2025-08-22 | $0.000094 | $0.000099 | $0.000088 | $0.000097 | $669.9074 |
2025-08-21 | $0.000096 | $0.000101 | $0.000093 | $0.000094 | $942.3254 |
2025-08-20 | $0.000092 | $0.000097 | $0.000090 | $0.000096 | $651.6823 |
2025-08-19 | $0.000095 | $0.000096 | $0.000091 | $0.000092 | $62.81656 |
2025-08-18 | $0.000102 | $0.000101 | $0.000093 | $0.000095 | $2,097.209 |
2025-08-17 | $0.000099 | $0.000103 | $0.000097 | $0.000102 | $1,219.821 |
2025-08-16 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $579.9397 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
TruthFi(TRUTHFI)
