Besa Gaming Company(BESA)Today
$0.000005
Besa Gaming Company Price History
(BESA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.822572 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.654688 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $9.617534 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $117.8147 |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-23 | $0.000005 | $0.000006 | $0.000006 | $0.000006 | $31.70938 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $127.4153 |
2025-08-21 | -- | $0.000005 | $0.000005 | $0.000005 | $11.29944 |
2025-08-20 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-19 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-18 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-16 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-15 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-14 | -- | $0.000004 | $0.000004 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Besa Gaming Company(BESA)
