Nexera(NXRA)Today
$0.013102
1 years ago
$0.077395
2 years ago
$0.069513
Nexera Price History (NXRA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.012571 | $0.012890 | $0.011452 | -- | -- |
2025-07-15 | -- | $0.014229 | $0.011886 | -- | -- |
2025-07-14 | -- | $0.014404 | $0.010898 | -- | -- |
2025-07-13 | $0.012034 | $0.015406 | $0.011962 | -- | -- |
2025-07-12 | $0.009341 | $0.014805 | $0.009243 | -- | -- |
2025-07-11 | $0.008171 | $0.009315 | $0.008016 | -- | -- |
2025-07-10 | $0.008429 | $0.008527 | $0.007657 | -- | -- |
2025-07-09 | $0.008289 | $0.008522 | $0.007828 | -- | -- |
2025-07-09 | -- | $0.008695 | $0.007909 | -- | -- |
2025-07-07 | $0.008731 | $0.009626 | $0.008626 | -- | -- |
2025-07-06 | $0.008617 | $0.008914 | $0.008431 | -- | -- |
2025-07-05 | $0.008878 | $0.009260 | $0.008250 | -- | -- |
2025-07-04 | $0.008979 | $0.009101 | $0.008764 | -- | -- |
2025-07-03 | $0.009078 | $0.009436 | $0.008757 | -- | -- |
2025-07-02 | $0.008369 | $0.009907 | $0.008138 | -- | -- |
2025-07-01 | $0.008093 | $0.008986 | $0.007949 | -- | -- |
2025-06-30 | $0.007883 | $0.008478 | $0.007842 | -- | -- |
2025-06-29 | $0.007925 | $0.008467 | $0.007397 | -- | -- |
2025-06-28 | $0.008050 | $0.008138 | $0.007812 | -- | -- |
2025-06-27 | $0.008316 | $0.008489 | $0.007716 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Nexera(NXRA)
