Wrapped Crystal Palace FC (Kayen)(WCPFC)Today
$0.031449
Wrapped Crystal Palace FC (Kayen) Price History (WCPFC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.040838 | $0.035085 | -- | -- |
2025-07-15 | $0.036623 | $0.036629 | $0.034806 | -- | -- |
2025-07-14 | $0.037527 | $0.038025 | $0.036449 | -- | -- |
2025-07-13 | -- | $0.036846 | $0.035230 | -- | -- |
2025-07-12 | -- | $0.037263 | $0.035647 | -- | -- |
2025-07-11 | $0.035472 | $0.037094 | $0.035100 | -- | -- |
2025-07-10 | $0.033833 | $0.035371 | $0.033255 | -- | -- |
2025-07-09 | -- | $0.034966 | $0.032006 | -- | -- |
2025-07-09 | -- | $0.033026 | $0.031719 | -- | -- |
2025-07-07 | $0.032767 | $0.033353 | $0.032278 | -- | -- |
2025-07-06 | -- | $0.032669 | $0.031962 | -- | -- |
2025-07-05 | $0.032111 | $0.032750 | $0.031372 | -- | -- |
2025-07-04 | $0.032372 | $0.033110 | $0.031543 | -- | -- |
2025-07-03 | -- | $0.032997 | $0.030415 | -- | -- |
2025-07-02 | -- | $0.030999 | $0.030216 | -- | -- |
2025-07-01 | $0.030858 | $0.031824 | $0.029571 | -- | -- |
2025-06-30 | $0.029237 | $0.030845 | $0.029237 | -- | -- |
2025-06-29 | $0.031737 | $0.032316 | $0.029229 | -- | -- |
2025-06-28 | $0.031411 | $0.032168 | $0.030627 | -- | -- |
2025-06-27 | $0.031077 | $0.032255 | $0.030804 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Crystal Palace FC (Kayen)(WCPFC)
![sFortuna Token [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sfortuna-token.png)
