Wrapped Crystal Palace FC (Kayen)(WCPFC)Today
$0.040514
Wrapped Crystal Palace FC (Kayen) Price History
(WCPFC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.038861 | $0.041161 | $0.037873 | $0.040245 | $438.8933 |
2025-09-01 | $0.039988 | $0.040244 | $0.038743 | $0.038861 | $26.62355 |
2025-08-31 | $0.039149 | $0.040796 | $0.038890 | $0.040037 | $12.47368 |
2025-08-30 | $0.037743 | $0.039297 | $0.037211 | $0.039215 | $181.9557 |
2025-08-29 | $0.040039 | $0.040111 | $0.037053 | $0.037763 | $352.3806 |
2025-08-28 | $0.036740 | $0.040709 | $0.036442 | $0.040062 | $1,012.218 |
2025-08-27 | $0.036153 | $0.037190 | $0.036163 | $0.036759 | $85.97742 |
2025-08-26 | $0.037816 | $0.037928 | $0.034410 | $0.036041 | $455.2652 |
2025-08-25 | $0.038429 | $0.040220 | $0.037604 | $0.037816 | $123.0267 |
2025-08-24 | $0.039884 | $0.040248 | $0.038166 | $0.038429 | $1.383586 |
2025-08-23 | $0.039464 | $0.040993 | $0.039467 | $0.039884 | $3.788428 |
2025-08-22 | $0.037420 | $0.039934 | $0.036823 | $0.039461 | $138.8523 |
2025-08-21 | $0.037023 | $0.038059 | $0.035920 | $0.037420 | $819.2734 |
2025-08-20 | $0.036513 | $0.037152 | $0.035651 | $0.037023 | $12.45902 |
2025-08-19 | $0.035688 | $0.038140 | $0.034979 | $0.036220 | $900.4214 |
2025-08-18 | $0.037057 | $0.037400 | $0.034715 | $0.035688 | $124.4021 |
2025-08-17 | $0.033920 | $0.037341 | $0.033566 | $0.037057 | $983.8965 |
2025-08-16 | $0.029984 | $0.033944 | $0.030283 | $0.033920 | $645.9626 |
2025-08-15 | $0.031478 | $0.031849 | $0.029947 | $0.029986 | $56.13341 |
2025-08-14 | $0.033840 | $0.034839 | $0.030954 | $0.031476 | $836.1939 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Crystal Palace FC (Kayen)(WCPFC)
