Media Network(MEDIA)Today
$0.31147
1 years ago
$13.17
2 years ago
$7.86
3 years ago
$17.06
4 years ago
$41.4
Media Network Price History (MEDIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.306886 | $0.31233 | $0.306732 | -- | -- |
2025-07-16 | $0.263448 | $0.327614 | $0.262094 | -- | -- |
2025-07-15 | $0.296869 | $0.298385 | $0.263488 | -- | -- |
2025-07-14 | $0.292699 | $0.297987 | $0.292305 | -- | -- |
2025-07-13 | -- | $0.297935 | $0.281828 | -- | -- |
2025-07-12 | $0.299854 | $0.329951 | $0.281828 | -- | -- |
2025-07-11 | -- | $0.339575 | $0.264579 | -- | -- |
2025-07-10 | $0.313206 | $0.398259 | $0.268753 | -- | -- |
2025-07-09 | $0.300225 | $0.331807 | $0.274177 | -- | -- |
2025-07-09 | -- | $0.350740 | $0.278161 | -- | -- |
2025-07-07 | -- | $0.336255 | $0.262332 | -- | -- |
2025-07-06 | $0.294865 | $0.322850 | $0.262332 | -- | -- |
2025-07-05 | $0.318884 | $0.340747 | $0.291358 | -- | -- |
2025-07-04 | $0.382042 | $0.392637 | $0.299781 | -- | -- |
2025-07-03 | -- | $0.378713 | $0.367742 | -- | -- |
2025-07-02 | $0.372476 | $0.374745 | $0.356675 | -- | -- |
2025-07-01 | $0.380390 | $0.383380 | $0.356452 | -- | -- |
2025-06-30 | -- | $0.391426 | $0.346666 | -- | -- |
2025-06-29 | -- | $0.404975 | $0.391276 | -- | -- |
2025-06-28 | $0.413986 | $0.413986 | $0.389695 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Media Network(MEDIA)
