Media Network(MEDIA)Today
$0.810926
1 years ago
$11.16
2 years ago
$7.14
3 years ago
$9.2
4 years ago
$45.31
Media Network Price History
(MEDIA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.808302 | $0.817562 | $0.808295 | $0.817561 | $221.9843 |
2025-09-02 | $0.847367 | $0.8553 | $0.771643 | $0.808302 | $3,986.810 |
2025-09-01 | $0.880254 | $0.878295 | $0.841363 | $0.847291 | $2,071.322 |
2025-08-31 | $0.879083 | $0.88895 | $0.873272 | $0.880254 | $1,081.899 |
2025-08-30 | $0.882519 | $0.894214 | $0.87593 | $0.879083 | $1,023.349 |
2025-08-29 | $0.919552 | $0.883785 | $0.858761 | $0.882525 | $2,897.383 |
2025-08-28 | $0.903761 | $0.938739 | $0.88378 | $0.919552 | $1,693.071 |
2025-08-27 | $0.870971 | $0.912579 | $0.862599 | $0.903761 | $1,982.525 |
2025-08-26 | $0.834757 | $0.889688 | $0.845361 | $0.871046 | $3,198.006 |
2025-08-25 | $0.869650 | $0.914695 | $0.804239 | $0.834757 | $7,854.383 |
2025-08-24 | $0.868471 | $0.922116 | $0.865861 | $0.872238 | $4,400.089 |
2025-08-23 | $0.905733 | $0.941574 | $0.831146 | $0.868469 | $10,612.96 |
2025-08-22 | $0.932234 | $0.99444 | $0.880636 | $0.896094 | $11,061.73 |
2025-08-21 | $0.887487 | $0.932324 | $0.863957 | $0.932233 | $3,461.210 |
2025-08-20 | $0.944203 | $0.947657 | $0.886814 | $0.887487 | $2,841.513 |
2025-08-19 | $0.886637 | $0.986399 | $0.888557 | $0.944203 | $5,172.182 |
2025-08-18 | $0.908797 | $1.018 | $0.875245 | $0.886722 | $7,853.032 |
2025-08-17 | $0.898837 | $0.920763 | $0.89875 | $0.908797 | $1,324.316 |
2025-08-16 | $0.912718 | $0.934134 | $0.812289 | $0.898837 | $11,356.46 |
2025-08-15 | $0.980617 | $1.13 | $0.911263 | $0.912806 | $20,214.66 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Media Network(MEDIA)
