DYDX3S(DYDX3S)Today
$3.883
1 years ago
$0.00269
2 years ago
$0.056389
3 years ago
$0.196934
DYDX3S Price History (DYDX3S)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $5.121 | $5.203 | $4.202 | $4.463 | $16,150.13 |
2025-07-15 | $5.479 | $6.019 | $5.198 | $5.217 | $12,210.65 |
2025-07-14 | $5.368 | $5.771 | $4.821 | $5.42 | $7,946.452 |
2025-07-13 | $6.272 | $6.475 | $5.306 | $5.484 | $13,669.48 |
2025-07-12 | $5.334 | $6.555 | $4.998 | $6.501 | $18,315.87 |
2025-07-11 | $7.984 | $8.138 | $4.686 | $5.572 | $15,021.49 |
2025-07-10 | $9.041 | $9.334 | $7.641 | $8.174 | $6,759.120 |
2025-07-09 | $10.642 | $10.852 | $8.895 | $9.334 | $7,682.929 |
2025-07-09 | -- | $11.513 | $10.283 | -- | -- |
2025-07-07 | $10.575 | $11.163 | $10.129 | $11.062 | $3,417.316 |
2025-07-06 | $11.463 | $12.111 | $10.598 | $10.865 | $4,261.309 |
2025-07-05 | $11.257 | $11.838 | $10.906 | $11.703 | $5,286.023 |
2025-07-04 | $10.444 | $11.435 | $9.407 | $11.367 | $8,378.607 |
2025-07-03 | $0.001 | $10.833 | -- | $10.82 | $7,517.681 |
2025-07-02 | $0.001 | $0.001 | $0.001 | $0.001 | $8,781.782 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $6,616.202 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $8,110.388 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $6,319.781 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $7,561.873 |
2025-06-27 | $0.001 | $0.001 | $0.001 | $0.001 | $9,437.668 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
DYDX3S(DYDX3S)
