DYDX3S(DYDX3S)Today
$1.438378
1 years ago
$0.002446
2 years ago
$0.019577
3 years ago
$0.081446
DYDX3S Price History
(DYDX3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.430941 | $1.656 | $1.44 | $1.535183 | $14,970.47 |
2025-09-01 | $1.418953 | $1.53 | $1.296 | $1.451542 | $8,995.445 |
2025-08-31 | $1.401902 | $1.452 | $1.333 | $1.397088 | $12,764.09 |
2025-08-30 | $1.467594 | $1.527 | $1.341 | $1.375492 | $19,794.48 |
2025-08-29 | $1.332658 | $1.534 | $1.189 | $1.452482 | $18,545.77 |
2025-08-28 | $1.415373 | $1.499 | $1.239 | $1.309614 | $16,737.90 |
2025-08-27 | $1.489441 | $1.496 | $1.356 | $1.390174 | $22,215.13 |
2025-08-26 | $1.418627 | $1.644 | $1.372 | $1.463856 | $26,990.10 |
2025-08-25 | $1.214025 | $1.435 | $1.002 | $1.417751 | $11,673.43 |
2025-08-24 | $1.138839 | $1.269 | $1.02 | $1.177125 | $20,594.16 |
2025-08-23 | $1.287988 | $1.188 | $0.974 | $1.115675 | $21,343.16 |
2025-08-22 | $1.606324 | $1.752 | $1.164 | $1.229917 | $16,553.33 |
2025-08-21 | $1.499454 | $1.615 | $1.386 | $1.582172 | $19,623.29 |
2025-08-20 | $1.54701 | $1.706 | $1.392 | $1.431972 | $19,100.63 |
2025-08-19 | $1.620709 | $1.75 | $1.477 | $1.516103 | $20,704.65 |
2025-08-18 | $1.383481 | $1.696 | $1.399 | $1.579841 | $9,326.252 |
2025-08-17 | $1.541087 | $1.582 | $1.336 | $1.352979 | $14,479.02 |
2025-08-16 | $1.813544 | $1.767 | $1.5 | $1.505114 | $22,419.44 |
2025-08-15 | $1.556339 | $1.838 | $1.486 | $1.809964 | $33,378.60 |
2025-08-14 | $1.319629 | $1.613 | $1.193 | $1.545066 | $20,218.44 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DYDX3S(DYDX3S)
