Cryptaine(CRY)Today
$0.174556
Cryptaine Price History (CRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.174674 | $0.174505 | -- | -- |
2025-07-16 | -- | $0.174673 | $0.174653 | -- | -- |
2025-07-15 | $0.174836 | $0.174855 | $0.174712 | -- | -- |
2025-07-14 | -- | $0.176192 | $0.174725 | -- | -- |
2025-07-13 | -- | $0.176096 | $0.174806 | -- | -- |
2025-07-12 | $0.175002 | $0.176096 | $0.174806 | -- | -- |
2025-07-11 | -- | $0.177394 | $0.175706 | -- | -- |
2025-07-10 | -- | $0.177196 | $0.177178 | -- | -- |
2025-07-09 | -- | $0.177211 | $0.177178 | -- | -- |
2025-07-09 | -- | $0.176142 | $0.176021 | -- | -- |
2025-07-07 | -- | $0.176142 | $0.176021 | -- | -- |
2025-07-06 | -- | $0.176244 | $0.176225 | -- | -- |
2025-07-05 | -- | $0.176244 | $0.176225 | -- | -- |
2025-07-04 | -- | $0.176244 | $0.176225 | -- | -- |
2025-07-03 | -- | $0.177351 | $0.176225 | -- | -- |
2025-07-02 | $0.177334 | $0.177352 | $0.176681 | -- | -- |
2025-07-01 | -- | $0.176699 | $0.176682 | -- | -- |
2025-06-30 | -- | $0.176065 | $0.176047 | -- | -- |
2025-06-29 | -- | $0.176065 | $0.176047 | -- | -- |
2025-06-28 | -- | $0.176065 | $0.176047 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cryptaine(CRY)
