degod(DEGOD)Today
$0.000776
degod Price History (DEGOD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000822 | $0.000750 | -- | -- |
2025-07-16 | $0.000725 | $0.000766 | $0.000722 | -- | -- |
2025-07-15 | $0.000824 | $0.000825 | $0.000712 | -- | -- |
2025-07-14 | -- | $0.000833 | $0.000790 | -- | -- |
2025-07-13 | $0.000791 | $0.000811 | $0.000785 | -- | -- |
2025-07-12 | $0.000822 | $0.000838 | $0.000796 | -- | -- |
2025-07-11 | -- | $0.000967 | $0.000791 | -- | -- |
2025-07-10 | $0.000815 | $0.000833 | $0.000782 | -- | -- |
2025-07-09 | -- | $0.000812 | $0.000788 | -- | -- |
2025-07-09 | -- | $0.000838 | $0.000769 | -- | -- |
2025-07-07 | $0.000782 | $0.000830 | $0.000760 | -- | -- |
2025-07-06 | $0.000736 | $0.000783 | $0.000716 | -- | -- |
2025-07-05 | -- | $0.000745 | $0.000701 | -- | -- |
2025-07-04 | $0.000740 | $0.000769 | $0.000717 | -- | -- |
2025-07-03 | $0.000728 | $0.000766 | $0.000711 | -- | -- |
2025-07-02 | $0.000723 | $0.000746 | $0.000715 | -- | -- |
2025-07-01 | $0.000778 | $0.000781 | $0.000707 | -- | -- |
2025-06-30 | $0.000703 | $0.000772 | $0.000703 | -- | -- |
2025-06-29 | -- | $0.000704 | $0.000675 | -- | -- |
2025-06-28 | $0.000666 | $0.000696 | $0.000661 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
degod(DEGOD)
