MORRIS(MORRIS)Today
$0.000023
MORRIS Price History
(MORRIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $8.360419 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $1.483543 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $32.86003 |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $23.15590 |
2025-08-25 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000023 | $0.000023 | $0.000023 | $1.117984 |
2025-08-23 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.253130 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $132.6113 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $10.55632 |
2025-08-18 | $0.000024 | $0.000023 | $0.000021 | $0.000021 | $472.6447 |
2025-08-17 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $988.2379 |
2025-08-16 | $0.000023 | $0.000029 | $0.000023 | $0.000025 | $5,040.792 |
2025-08-15 | $0.000022 | $0.000025 | $0.000022 | $0.000023 | $5,708.110 |
2025-08-14 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $16.98182 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MORRIS(MORRIS)
