Wrapped ALGO(XALGO)Today
$0.327291
Wrapped ALGO Price History (XALGO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.327291 | $0.327291 | -- | -- |
2025-07-16 | -- | $0.333029 | $0.323086 | -- | -- |
2025-07-15 | -- | $0.332942 | $0.31833 | -- | -- |
2025-07-14 | -- | $0.329787 | $0.327515 | -- | -- |
2025-07-13 | $0.318591 | $0.327466 | $0.318377 | -- | -- |
2025-07-12 | -- | $0.332363 | $0.322765 | -- | -- |
2025-07-11 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-10 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-09 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-09 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-07 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-06 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-05 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-04 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-03 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-02 | -- | $0.298041 | $0.298041 | -- | -- |
2025-07-01 | -- | $0.298041 | $0.298041 | -- | -- |
2025-06-30 | -- | $0.298041 | $0.298041 | -- | -- |
2025-06-29 | -- | $0.298041 | $0.298041 | -- | -- |
2025-06-28 | -- | $0.298041 | $0.298041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ALGO(XALGO)
