Wrapped ALGO(XALGO)Today
$0.383655
Wrapped ALGO Price History
(XALGO)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.383655 | $0.383655 | -- | -- |
2025-08-31 | $0.377097 | $0.386316 | $0.373637 | $0.382389 | $11.51270 |
2025-08-30 | $0.388386 | $0.384719 | $0.37292 | $0.377013 | $30.85973 |
2025-08-29 | -- | $0.396482 | $0.381849 | -- | -- |
2025-08-28 | -- | $0.405192 | $0.380503 | -- | -- |
2025-08-27 | -- | $0.404037 | $0.378543 | -- | -- |
2025-08-26 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-25 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-24 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-23 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-22 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-21 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-20 | -- | $0.355692 | $0.35386 | -- | -- |
2025-08-19 | -- | $0.357113 | $0.346461 | -- | -- |
2025-08-18 | $0.377387 | $0.376025 | $0.350621 | $0.353478 | $21.88214 |
2025-08-17 | -- | $0.377751 | $0.374395 | -- | -- |
2025-08-16 | -- | $0.356131 | $0.352362 | -- | -- |
2025-08-15 | -- | $0.356131 | $0.352362 | -- | -- |
2025-08-14 | -- | $0.356131 | $0.352362 | -- | -- |
2025-08-13 | -- | $0.356131 | $0.352362 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped ALGO(XALGO)
