OpenUSDT(OUSDT)Today
$0.999923
OpenUSDT Price History (OUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.999027 | -- | -- |
2025-07-16 | -- | $1.001 | $0.998061 | -- | -- |
2025-07-15 | -- | $1.002 | $0.996849 | -- | -- |
2025-07-14 | -- | $1.003 | $0.999112 | -- | -- |
2025-07-13 | $1.000413 | $1.001490 | $0.998361 | -- | -- |
2025-07-12 | $1.000262 | $1.001600 | $0.998494 | -- | -- |
2025-07-11 | $1.000100 | $1.001423 | $0.996042 | -- | -- |
2025-07-10 | $1.000348 | $1.001628 | $0.998906 | -- | -- |
2025-07-09 | $0.999957 | $1.001525 | $0.999028 | -- | -- |
2025-07-09 | -- | $1.001260 | $0.998929 | -- | -- |
2025-07-07 | $1.000341 | $1.001173 | $0.999444 | -- | -- |
2025-07-06 | $1.000055 | $1.002647 | $0.998941 | -- | -- |
2025-07-05 | $1.000275 | $1.001278 | $0.998879 | -- | -- |
2025-07-04 | $1.000412 | $1.001716 | $0.997699 | -- | -- |
2025-07-03 | $1.000428 | $1.004760 | $0.998618 | -- | -- |
2025-07-02 | -- | $1.001798 | $0.998932 | -- | -- |
2025-07-01 | $0.999920 | $1.001338 | $0.998962 | -- | -- |
2025-06-30 | $1.000158 | $1.001 | $0.998552 | -- | -- |
2025-06-29 | $1.000922 | $1.001 | $0.999276 | -- | -- |
2025-06-28 | $1.000854 | $1.001 | $0.999431 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpenUSDT(OUSDT)
