MicroStrategy xStock(MSTRX)Today
$453.04
MicroStrategy xStock Price History (MSTRX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $457.31 | $449.39 | -- | -- |
2025-07-16 | $444.5106 | $450.61 | $441.1 | -- | -- |
2025-07-15 | -- | $459.38 | $440.14 | -- | -- |
2025-07-14 | -- | $454.9 | $435.41 | -- | -- |
2025-07-13 | $434.3185 | $440.0270 | $433.1729 | -- | -- |
2025-07-12 | $428.9046 | $445.0900 | $426.3871 | -- | -- |
2025-07-11 | -- | $436.9627 | $411.3351 | -- | -- |
2025-07-10 | $401.7336 | $416.2260 | $396.2305 | -- | -- |
2025-07-09 | -- | $405.1464 | $394.5625 | -- | -- |
2025-07-09 | -- | $400.7727 | $394.1793 | -- | -- |
2025-07-07 | $412.9227 | $414.0446 | $403.5755 | -- | -- |
2025-07-06 | $406.2849 | $411.3656 | $405.5501 | -- | -- |
2025-07-05 | -- | $406.6517 | $404.3113 | -- | -- |
2025-07-04 | $405.8037 | $411.2426 | $401.0047 | -- | -- |
2025-07-03 | $384.3723 | $403.3941 | $378.8239 | -- | -- |
2025-07-02 | $384.9599 | $421.1032 | $373.0138 | -- | -- |
2025-07-01 | -- | $417.3257 | $402.4796 | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MicroStrategy xStock(MSTRX)
