listen-rs(LISTEN)Today
$0.000888
listen-rs Price History (LISTEN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000972 | $0.001035 | $0.000891 | -- | -- |
2025-07-15 | $0.001121 | $0.001138 | $0.000942 | -- | -- |
2025-07-14 | $0.000956 | $0.001166 | $0.000944 | -- | -- |
2025-07-13 | $0.000954 | $0.001023 | $0.000934 | -- | -- |
2025-07-12 | $0.001092 | $0.001111 | $0.000986 | -- | -- |
2025-07-11 | $0.000927 | $0.001074 | $0.000918 | -- | -- |
2025-07-10 | $0.000983 | $0.001090 | $0.000899 | -- | -- |
2025-07-09 | -- | $0.001158 | $0.001004 | -- | -- |
2025-07-09 | -- | $0.001100 | $0.001020 | -- | -- |
2025-07-07 | $0.001035 | $0.001128 | $0.000985 | -- | -- |
2025-07-06 | $0.001153 | $0.001231 | $0.001055 | -- | -- |
2025-07-05 | $0.000997 | $0.001202 | $0.000967 | -- | -- |
2025-07-04 | $0.001276 | $0.001427 | $0.001051 | -- | -- |
2025-07-03 | $0.001164 | $0.001340 | $0.001030 | -- | -- |
2025-07-02 | $0.001004 | $0.001076 | $0.000984 | -- | -- |
2025-07-01 | $0.001021 | $0.001285 | $0.000925 | -- | -- |
2025-06-30 | -- | $0.001018 | $0.000843 | -- | -- |
2025-06-29 | $0.000809 | $0.000900 | $0.000802 | -- | -- |
2025-06-28 | $0.000826 | $0.000871 | $0.000802 | -- | -- |
2025-06-27 | $0.000808 | $0.000874 | $0.000783 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
listen-rs(LISTEN)
