listen-rs(LISTEN)Today
$0.000901
listen-rs Price History
(LISTEN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000893 | $0.000971 | $0.000854 | $0.000870 | $24,610.69 |
2025-09-01 | $0.000953 | $0.000959 | $0.000887 | $0.000893 | $6,745.835 |
2025-08-31 | $0.000945 | $0.000968 | $0.000927 | $0.000948 | $3,688.481 |
2025-08-30 | $0.001070 | $0.001066 | $0.000905 | $0.000944 | $24,420.31 |
2025-08-29 | $0.000896 | $0.001240 | $0.000913 | $0.001067 | $96,935.00 |
2025-08-28 | $0.000783 | $0.000927 | $0.000779 | $0.000901 | $21,430.36 |
2025-08-27 | $0.000678 | $0.000803 | $0.000689 | $0.000789 | $14,072.42 |
2025-08-26 | $0.000683 | $0.000763 | $0.000667 | $0.000680 | $14,688.94 |
2025-08-25 | $0.000749 | $0.000772 | $0.000677 | $0.000685 | $4,157.008 |
2025-08-24 | $0.000794 | $0.000795 | $0.000715 | $0.000751 | $26,604.91 |
2025-08-23 | $0.000689 | $0.000795 | $0.000675 | $0.000795 | $18,601.51 |
2025-08-22 | $0.000716 | $0.000721 | $0.000621 | $0.000685 | $20,156.15 |
2025-08-21 | $0.000730 | $0.000763 | $0.000675 | $0.000716 | $26,950.78 |
2025-08-20 | $0.000594 | $0.000799 | $0.000575 | $0.000731 | $40,126.19 |
2025-08-19 | $0.000447 | $0.000766 | $0.000442 | $0.000592 | $89,069.17 |
2025-08-18 | $0.000492 | $0.000490 | $0.000441 | $0.000445 | $3,154.184 |
2025-08-17 | $0.000471 | $0.000493 | $0.000466 | $0.000492 | $4,604.310 |
2025-08-16 | $0.000458 | $0.000472 | $0.000446 | $0.000469 | $3,409.512 |
2025-08-15 | $0.000501 | $0.000504 | $0.000447 | $0.000451 | $5,802.976 |
2025-08-14 | $0.000532 | $0.000556 | $0.000491 | $0.000501 | $4,118.404 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
listen-rs(LISTEN)
