NANI(⌘)Today
$0.005135
NANI Price History (⌘)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004563 | $0.004933 | $0.004529 | -- | -- |
2025-07-16 | $0.004336 | $0.004589 | $0.004242 | -- | -- |
2025-07-15 | -- | $0.008051 | $0.003292 | -- | -- |
2025-07-14 | -- | $0.008128 | $0.007918 | -- | -- |
2025-07-13 | $0.007800 | $0.008018 | $0.007771 | -- | -- |
2025-07-12 | $0.001645 | $0.007929 | $0.001642 | $0.007793 | $15.24149 |
2025-07-11 | -- | $0.006791 | $0.006763 | -- | -- |
2025-07-10 | -- | $0.006791 | $0.006763 | -- | -- |
2025-07-09 | -- | $0.006791 | $0.006763 | -- | -- |
2025-07-09 | -- | $0.006814 | $0.006733 | -- | -- |
2025-07-07 | $0.006754 | $0.006913 | $0.006754 | -- | -- |
2025-07-06 | $0.006706 | $0.006754 | $0.006658 | -- | -- |
2025-07-05 | -- | $0.006785 | $0.006665 | -- | -- |
2025-07-04 | $0.006954 | $0.007045 | $0.006954 | -- | -- |
2025-07-03 | $0.002625 | $0.007145 | $0.002624 | $0.006976 | $85.80826 |
2025-07-02 | $0.005934 | $0.007272 | $0.001055 | -- | -- |
2025-07-01 | -- | $0.007272 | $0.001115 | -- | -- |
2025-06-30 | $0.002064 | $0.002144 | $0.001106 | -- | -- |
2025-06-29 | $0.002571 | $0.002579 | $0.002060 | -- | -- |
2025-06-28 | $0.003411 | $0.003422 | $0.002555 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NANI(⌘)
