L2 Standard Bridged WETH (Base)(WETH)Today
$3,587.77
L2 Standard Bridged WETH (Base) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,476.26 | $3,224.79 | -- | -- |
2025-07-16 | $3,041.608 | $3,262.85 | $2,985.01 | -- | -- |
2025-07-15 | -- | $3,061.82 | $2,937.49 | -- | -- |
2025-07-14 | -- | $3,074.86 | $2,953.83 | -- | -- |
2025-07-13 | $2,914.000 | $3,013.89 | $2,906.41 | -- | -- |
2025-07-12 | $2,948.395 | $3,008.45 | $2,924.03 | -- | -- |
2025-07-11 | $2,770.311 | $3,036.9 | $2,766.31 | -- | -- |
2025-07-10 | $2,654.620 | $2,818.39 | $2,650.46 | -- | -- |
2025-07-09 | -- | $2,592.56 | $2,521.77 | -- | -- |
2025-07-09 | $2,565.150 | $2,665.73 | $2,560.91 | -- | -- |
2025-07-07 | $2,555.362 | $2,598.87 | $2,528.74 | -- | -- |
2025-07-06 | $2,508.876 | $2,563.33 | $2,489.04 | -- | -- |
2025-07-05 | $2,503.033 | $2,528.51 | $2,477.77 | -- | -- |
2025-07-04 | $2,569.931 | $2,603.72 | $2,502.1 | -- | -- |
2025-07-03 | $2,501.234 | $2,633.35 | $2,497.82 | -- | -- |
2025-07-02 | $2,423.990 | $2,499.28 | $2,391.3 | -- | -- |
2025-07-01 | $2,476.755 | $2,520.31 | $2,415.13 | -- | -- |
2025-06-30 | $2,438.114 | $2,522.67 | $2,424.47 | -- | -- |
2025-06-29 | $2,430.306 | $2,463.71 | $2,414.08 | -- | -- |
2025-06-28 | $2,441.086 | $2,445.53 | $2,392.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged WETH (Base)(WETH)
