WAYGU CASH(WAYGU)Today
$0.000053
WAYGU CASH Price History (WAYGU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000053 | -- | -- | -- | -- |
2025-07-15 | $0.000054 | -- | -- | -- | -- |
2025-07-14 | -- | $0.000055 | $0.000052 | -- | -- |
2025-07-13 | $0.000051 | $0.000053 | $0.000051 | -- | -- |
2025-07-12 | $0.000053 | $0.000073 | $0.000052 | -- | -- |
2025-07-11 | $0.000070 | $0.000079 | $0.000070 | -- | -- |
2025-07-10 | $0.000081 | -- | -- | -- | -- |
2025-07-09 | $0.000087 | $0.000109 | $0.000081 | -- | -- |
2025-07-09 | -- | $0.000165 | $0.000101 | -- | -- |
2025-07-07 | $0.000268 | $0.000272 | $0.000190 | -- | -- |
2025-07-06 | $0.000264 | $0.000270 | $0.000260 | -- | -- |
2025-07-05 | -- | $0.000283 | $0.000264 | -- | -- |
2025-07-04 | -- | $0.000292 | $0.000279 | -- | -- |
2025-07-03 | -- | $0.000350 | $0.000280 | -- | -- |
2025-07-02 | $0.000343 | $0.000381 | $0.000338 | -- | -- |
2025-07-01 | $0.000580 | $0.00056 | $0.00026 | -- | -- |
2025-06-30 | $0.000561 | $0.00056 | $0.00055 | $0.00056 | $29,054.40 |
2025-06-29 | $0.000550 | $0.00056 | $0.00053 | $0.00055 | $28,114.05 |
2025-06-28 | $0.000539 | $0.00055 | $0.00051 | $0.00055 | $20,574.45 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WAYGU CASH(WAYGU)
