ANITA(ANITA)Today
$0.002914
ANITA Price History
(ANITA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003106 | $0.003381 | $0.002840 | $0.002978 | $128.894K |
2025-09-01 | $0.003529 | $0.003663 | $0.003003 | $0.003106 | $93,402.60 |
2025-08-31 | $0.003922 | $0.003943 | $0.003499 | $0.003529 | $168.744K |
2025-08-30 | $0.003921 | $0.004026 | $0.003861 | $0.003922 | $69,898.89 |
2025-08-29 | $0.003937 | $0.004218 | $0.003731 | $0.003946 | $173.481K |
2025-08-28 | $0.004684 | $0.004671 | $0.003840 | $0.003840 | $188.249K |
2025-08-27 | $0.004508 | $0.004737 | $0.004505 | $0.004684 | $111.169K |
2025-08-26 | $0.004452 | $0.004576 | $0.004114 | $0.004503 | $42,557.47 |
2025-08-25 | $0.004883 | $0.005102 | $0.004296 | $0.004453 | $52,386.92 |
2025-08-24 | $0.004860 | $0.004923 | $0.004624 | $0.004872 | $73,991.38 |
2025-08-23 | $0.004819 | $0.005460 | $0.004816 | $0.004860 | $106.128K |
2025-08-22 | $0.004701 | $0.005035 | $0.004408 | $0.004800 | $64,740.24 |
2025-08-21 | $0.004822 | $0.005114 | $0.004420 | $0.004701 | $60,275.62 |
2025-08-20 | $0.004269 | $0.004979 | $0.004040 | $0.004803 | $64,091.50 |
2025-08-19 | $0.005084 | $0.005047 | $0.004100 | $0.004286 | $78,213.00 |
2025-08-18 | $0.005486 | $0.005525 | $0.004350 | $0.005084 | $164.801K |
2025-08-17 | $0.005557 | $0.005728 | $0.005284 | $0.005486 | $49,408.56 |
2025-08-16 | $0.005061 | $0.006060 | $0.005248 | $0.005557 | $93,967.42 |
2025-08-15 | $0.005899 | $0.006055 | $0.004258 | $0.005061 | $384.131K |
2025-08-14 | $0.007706 | $0.008131 | $0.005162 | $0.005899 | $288.174K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ANITA(ANITA)
