Loui(LOUI)Today
$0.00724
1 years ago
$0.0911
Loui Price History (LOUI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00719 | $0.00725 | $0.00705 | $0.00723 | $29,732.25 |
2025-07-15 | $0.00713 | $0.0072 | $0.00705 | $0.00718 | $29,597.16 |
2025-07-14 | $0.00714 | $0.00714 | $0.00705 | $0.00711 | $29,578.23 |
2025-07-13 | $0.00713 | $0.00714 | $0.00705 | $0.00713 | $29,179.78 |
2025-07-12 | $0.00712 | $0.00714 | $0.0071 | $0.00714 | $11,426.48 |
2025-07-11 | $0.00712 | $0.00714 | $0.00712 | $0.00712 | $27,312.93 |
2025-07-10 | $0.00716 | $0.0072 | $0.0071 | $0.00714 | $46,433.99 |
2025-07-09 | -- | $0.00709 | $0.0069 | -- | -- |
2025-07-09 | $0.00709 | $0.00719 | $0.00707 | $0.00717 | $53,266.19 |
2025-07-07 | $0.0071 | $0.0071 | $0.007 | $0.007 | $11,524.17 |
2025-07-06 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-07-05 | $0.0073 | $0.0073 | $0.0071 | $0.0071 | $354.5679 |
2025-07-04 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | $13,134.58 |
2025-07-03 | $0.0074 | $0.0075 | $0.0073 | $0.0073 | $15,147.33 |
2025-07-02 | $0.0075 | $0.0075 | $0.0074 | $0.0074 | $11,299.57 |
2025-07-01 | $0.0077 | $0.0078 | $0.0075 | $0.0075 | $197.3183 |
2025-06-30 | $0.007 | $0.0097 | $0.007 | $0.0077 | $16,186.85 |
2025-06-29 | $0.0088 | $0.0088 | $0.007 | $0.007 | $259.5701 |
2025-06-28 | $0.0075 | $0.0099 | $0.0073 | $0.0088 | $154.5305 |
2025-06-27 | $0.0104 | $0.012 | $0.0075 | $0.0075 | $13,410.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Loui(LOUI)
