Aavegotchi(GHST)Today
$0.51
1 years ago
$1.11
2 years ago
$0.961998
3 years ago
$1.33
4 years ago
$1.11
Aavegotchi Price History (GHST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.52 | $0.57 | $0.49 | $0.49 | $2.937M |
2025-07-16 | $0.456138 | $0.52 | $0.45 | $0.51 | $2.267M |
2025-07-15 | $0.45 | $0.46 | $0.43 | $0.45 | $466.453K |
2025-07-14 | $0.45 | $0.46 | $0.44 | $0.45 | $350.849K |
2025-07-13 | $0.434120 | $0.46 | $0.43 | $0.46 | $400.170K |
2025-07-12 | $0.452583 | $0.47 | $0.43 | $0.43 | $1.092M |
2025-07-11 | $0.405778 | $0.47 | $0.4 | $0.45 | $939.054K |
2025-07-10 | $0.390639 | $0.41 | $0.38 | $0.4 | $490.993K |
2025-07-09 | -- | $0.37 | $0.36 | -- | -- |
2025-07-09 | $0.374436 | $0.39 | $0.37 | $0.39 | $362.625K |
2025-07-07 | $0.367238 | $0.41 | $0.36 | $0.37 | $1.596M |
2025-07-06 | $0.363475 | $0.37 | $0.34 | $0.36 | $324.288K |
2025-07-05 | $0.366271 | $0.37 | $0.35 | $0.36 | $468.393K |
2025-07-04 | $0.377064 | $0.38 | $0.36 | $0.36 | $241.639K |
2025-07-03 | $0.369279 | $0.39 | $0.36 | $0.37 | $373.553K |
2025-07-02 | $0.357843 | $0.38 | $0.34 | $0.36 | $517.395K |
2025-07-01 | $0.367581 | $0.37 | $0.35 | $0.35 | $323.492K |
2025-06-30 | $0.361050 | $0.38 | $0.35 | $0.36 | $379.048K |
2025-06-29 | $0.355101 | $0.36 | $0.35 | $0.36 | $165.203K |
2025-06-28 | $0.354469 | $0.35 | $0.34 | $0.35 | $176.139K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aavegotchi(GHST)
