ALLINDOGE(ALLINDOGE)Today
$0.008017
ALLINDOGE Price History
(ALLINDOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006157 | $0.007337 | $0.00601 | $0.007156 | $161.646K |
2025-09-01 | $0.006375 | $0.006527 | $0.006095 | $0.006157 | $188.562K |
2025-08-31 | $0.006615 | $0.006862 | $0.006361 | $0.006456 | $146.061K |
2025-08-30 | $0.006677 | $0.006779 | $0.006294 | $0.006613 | $159.717K |
2025-08-29 | $0.006913 | $0.007056 | $0.006602 | $0.006655 | $203.507K |
2025-08-28 | $0.006961 | $0.007174 | $0.006684 | $0.006914 | $163.700K |
2025-08-27 | $0.006737 | $0.007123 | $0.006603 | $0.006871 | $113.521K |
2025-08-26 | $0.006968 | $0.007203 | $0.006704 | $0.006744 | $194.985K |
2025-08-25 | $0.007011 | $0.007325 | $0.006410 | $0.006875 | $152.470K |
2025-08-24 | $0.007820 | $0.007892 | $0.006880 | $0.006979 | $191.723K |
2025-08-23 | $0.007944 | $0.008294 | $0.007564 | $0.007718 | $137.457K |
2025-08-22 | $0.008245 | $0.008308 | $0.007194 | $0.007900 | $204.463K |
2025-08-21 | $0.008056 | $0.008950 | $0.007939 | $0.008301 | $251.975K |
2025-08-20 | $0.009130 | $0.009550 | $0.007791 | $0.008073 | $262.769K |
2025-08-19 | $0.009340 | $0.009701 | $0.008856 | $0.009308 | $168.599K |
2025-08-18 | $0.009448 | $0.009773 | $0.009144 | $0.009342 | $198.046K |
2025-08-17 | $0.009726 | $0.009828 | $0.009448 | $0.009500 | $208.936K |
2025-08-16 | $0.009329 | $0.009778 | $0.009284 | $0.009679 | $186.387K |
2025-08-15 | $0.009478 | $0.009801 | $0.009169 | $0.009315 | $160.194K |
2025-08-14 | $0.009899 | $0.010458 | $0.009058 | $0.009473 | $195.060K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ALLINDOGE(ALLINDOGE)
