
Today
$0.010978
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.011767 | $0.010673 | -- | -- |
2025-07-16 | $0.009796 | $0.011329 | $0.009736 | $0.011254 | $296.459K |
2025-07-15 | $0.009653 | $0.009986 | $0.009506 | $0.009759 | $64,179.21 |
2025-07-14 | $0.009685 | $0.010166 | $0.009601 | -- | -- |
2025-07-13 | -- | $0.009982 | $0.009458 | -- | -- |