Plume USD(PUSD)Today
$0.998129
Plume USD Price History (PUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.001 | $0.999061 | -- | -- |
2025-07-16 | $0.998769 | $1.001 | $0.998651 | -- | -- |
2025-07-15 | -- | $0.999958 | $0.998016 | -- | -- |
2025-07-14 | -- | $1 | $0.998404 | -- | -- |
2025-07-13 | $0.997653 | $0.999585 | $0.997611 | -- | -- |
2025-07-12 | $0.998997 | $1 | $0.9973 | -- | -- |
2025-07-11 | $0.998693 | $1 | $0.998124 | -- | -- |
2025-07-10 | $0.998905 | $1 | $0.99869 | -- | -- |
2025-07-09 | -- | $1.001 | $0.998803 | -- | -- |
2025-07-09 | $0.998881 | $1 | $0.998741 | -- | -- |
2025-07-07 | $1.000424 | $1.001 | $0.99912 | -- | -- |
2025-07-06 | $1.000733 | $1.001 | $0.999365 | -- | -- |
2025-07-05 | $0.998891 | $1.001 | $0.998793 | -- | -- |
2025-07-04 | $0.999005 | $1 | $0.998625 | -- | -- |
2025-07-03 | $1.000694 | $1.001 | $0.998253 | -- | -- |
2025-07-02 | $1.000198 | $1.001 | $0.998912 | -- | -- |
2025-07-01 | $0.999286 | $1.01 | $0.998757 | -- | -- |
2025-06-30 | $0.999188 | $1 | $0.998807 | -- | -- |
2025-06-29 | $0.999941 | $1.001 | $0.998869 | -- | -- |
2025-06-28 | $0.998857 | $0.999986 | $0.99827 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Plume USD(PUSD)
