Plume USD Price History

(PUSD)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.993539	$1	$0.991916	$0.994405	$667.265K
2025-09-01	$0.988580	$1.001	$0.987828	$0.992896	$618.424K
2025-08-31	$0.996183	$1.005	$0.981715	$0.988692	$483.772K
2025-08-30	$0.995395	$1.001	$0.993136	$0.995630	$626.509K
2025-08-29	$0.997499	$1.001	$0.99126	$0.993504	$652.819K
2025-08-28	$0.997648	$1.001	$0.995345	$0.999012	$559.961K
2025-08-27	$0.998919	$1.002	$0.98385	$0.997290	$581.001K
2025-08-26	$0.997543	$1.003	$0.993841	$0.998174	$885.970K
2025-08-25	$1.000282	$1.004	$0.995104	$0.997543	$974.131K
2025-08-24	$0.999469	$1.004	$0.995909	$0.999687	$523.670K
2025-08-23	$0.997261	$1.009	$0.981207	$1.000916	$342.351K
2025-08-22	$0.999621	$1.013	$0.995287	$1.003377	$1.107M
2025-08-21	$0.998442	$1.006	$0.995639	$0.999833	$616.716K
2025-08-20	$0.999456	$1.004	$0.990479	$1.000627	$968.906K
2025-08-19	$0.997107	$1.002	$0.995174	$0.998158	$1.255M
2025-08-18	$0.997794	$1.003	$0.993109	$0.997675	$1.850M
2025-08-17	$0.997368	$1.002	$0.996563	$0.998487	$473.012K
2025-08-16	$0.999397	$1.001	$0.995603	$0.997376	$646.391K
2025-08-15	$0.999782	$1.001	$0.996319	$0.998508	$587.370K
2025-08-14	$0.999709	$1.004	$0.996448	$0.999569	$579.183K