VoltSwap(VOLT)Today
$0.000246
1 years ago
$0.001140
2 years ago
$0.006473
3 years ago
$0.043613
VoltSwap Price History
(VOLT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000252 | $0.000250 | -- | -- |
2025-09-02 | -- | $0.000254 | $0.000239 | -- | -- |
2025-09-01 | -- | $0.000239 | $0.000239 | -- | -- |
2025-08-31 | -- | $0.000242 | $0.000206 | -- | -- |
2025-08-30 | -- | $0.000208 | $0.000193 | -- | -- |
2025-08-29 | $0.000203 | $0.000197 | $0.000186 | $0.000195 | $35.65433 |
2025-08-28 | -- | $0.000261 | $0.000193 | $0.000203 | $8.945595 |
2025-08-27 | -- | $0.000227 | $0.000220 | -- | -- |
2025-08-26 | -- | $0.000227 | $0.000217 | -- | -- |
2025-08-25 | $0.000258 | $0.000268 | $0.000222 | $0.000223 | $28.26500 |
2025-08-24 | $0.000287 | $0.000291 | $0.000254 | $0.000258 | $5.950252 |
2025-08-23 | $0.000381 | $0.000389 | $0.000276 | $0.000287 | $36.72063 |
2025-08-22 | $0.000408 | $0.000417 | $0.000347 | $0.000381 | $39.81793 |
2025-08-21 | $0.000490 | $0.000497 | $0.000401 | $0.000408 | $5.661055 |
2025-08-20 | $0.000440 | $0.000518 | $0.000434 | $0.000490 | $139.9407 |
2025-08-19 | $0.000425 | $0.000457 | $0.000414 | $0.000440 | $3.892435 |
2025-08-18 | $0.000410 | $0.000447 | $0.000381 | $0.000425 | $21.14378 |
2025-08-17 | $0.000303 | $0.000434 | $0.000266 | $0.000410 | $102.2721 |
2025-08-16 | $0.000203 | $0.000329 | $0.000194 | $0.000303 | $79.27142 |
2025-08-15 | $0.000186 | $0.000211 | $0.000180 | $0.000203 | $6.820973 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
VoltSwap(VOLT)
