Minerva Wallet(MIVA)Today
$0.001867
1 years ago
$0.002518
2 years ago
$0.005413
Minerva Wallet Price History (MIVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001880 | $0.001853 | -- | -- |
2025-07-16 | $0.001874 | $0.001886 | $0.001854 | -- | -- |
2025-07-15 | $0.001870 | $0.001873 | $0.001849 | -- | -- |
2025-07-14 | $0.001867 | $0.001879 | $0.001858 | -- | -- |
2025-07-13 | $0.001860 | $0.001872 | $0.001859 | -- | -- |
2025-07-12 | $0.001868 | $0.001886 | $0.001855 | -- | -- |
2025-07-11 | -- | $0.001886 | $0.001843 | -- | -- |
2025-07-10 | -- | $0.001879 | $0.001840 | -- | -- |
2025-07-09 | -- | $0.001875 | $0.001842 | -- | -- |
2025-07-09 | -- | $0.001865 | $0.001850 | -- | -- |
2025-07-07 | $0.001872 | $0.001872 | $0.001850 | -- | -- |
2025-07-06 | -- | $0.001882 | $0.001836 | -- | -- |
2025-07-05 | $0.001864 | $0.001868 | $0.001851 | -- | -- |
2025-07-04 | $0.001854 | $0.001875 | $0.001846 | -- | -- |
2025-07-03 | -- | $0.001875 | $0.001843 | -- | -- |
2025-07-02 | $0.001864 | $0.001865 | $0.001835 | -- | -- |
2025-07-01 | $0.001855 | $0.001877 | $0.001853 | -- | -- |
2025-06-30 | $0.001863 | $0.001877 | $0.001847 | -- | -- |
2025-06-29 | $0.001853 | $0.001876 | $0.001835 | -- | -- |
2025-06-28 | $0.001857 | $0.001864 | $0.001850 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Minerva Wallet(MIVA)
