Re7 WBTC Morpho Vault(RE7WBTC)Today
$119.907K
Re7 WBTC Morpho Vault Price History (RE7WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $121.333K | $119.025K | -- | -- |
2025-07-16 | $117.730K | $120.542K | $117.198K | -- | -- |
2025-07-15 | -- | $122.224K | $117.753K | -- | -- |
2025-07-14 | -- | $124.232K | $119.624K | -- | -- |
2025-07-13 | $118.279K | $120.376K | $118.279K | -- | -- |
2025-07-12 | $118.140K | $119.497K | $117.930K | -- | -- |
2025-07-11 | $112.596K | $119.972K | $112.322K | -- | -- |
2025-07-10 | $110.278K | $113.035K | $110.178K | -- | -- |
2025-07-09 | -- | $110.332K | $108.752K | -- | -- |
2025-07-09 | $109.560K | $110.856K | $109.467K | -- | -- |
2025-07-07 | $110.137K | $110.819K | $109.304K | -- | -- |
2025-07-06 | $109.377K | $110.234K | $109.009K | -- | -- |
2025-07-05 | $108.947K | $109.542K | $108.612K | -- | -- |
2025-07-04 | $110.433K | $111.259K | $108.903K | -- | -- |
2025-07-03 | $109.915K | $111.581K | $109.596K | -- | -- |
2025-07-02 | $107.126K | $109.874K | $106.470K | -- | -- |
2025-07-01 | -- | $109.067K | $107.014K | -- | -- |
2025-06-30 | $109.026K | $110.077K | $108.028K | -- | -- |
2025-06-29 | $108.621K | $109.687K | $108.235K | -- | -- |
2025-06-28 | $108.462K | $108.802K | $107.688K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Re7 WBTC Morpho Vault(RE7WBTC)
