Arkreen Token(AKRE)Today
$0.000119
1 years ago
$0.001117
Arkreen Token Price History
(AKRE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000096 | $0.000127 | $0.000096 | -- | -- |
2025-09-01 | $0.000091 | $0.000096 | $0.000088 | $0.000096 | $116.4003 |
2025-08-31 | $0.000092 | $0.000104 | $0.000088 | $0.000091 | $271.0985 |
2025-08-30 | $0.000091 | $0.000095 | $0.000085 | $0.000092 | $115.0428 |
2025-08-29 | $0.000082 | $0.000105 | $0.000084 | $0.000091 | $322.3428 |
2025-08-28 | $0.000074 | $0.000086 | $0.000073 | $0.000082 | $248.9452 |
2025-08-27 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $29.74812 |
2025-08-26 | $0.000076 | $0.000076 | $0.000067 | $0.000072 | $175.0766 |
2025-08-25 | $0.000080 | $0.000081 | $0.000076 | $0.000076 | $20.12289 |
2025-08-24 | $0.000079 | $0.000080 | $0.00008 | $0.000080 | $8.379729 |
2025-08-23 | $0.000089 | $0.000090 | $0.000079 | $0.000079 | $161.7923 |
2025-08-22 | $0.000090 | $0.000090 | $0.000087 | $0.000089 | $13.62138 |
2025-08-21 | $0.000094 | $0.000095 | $0.000089 | $0.000090 | $35.52044 |
2025-08-20 | $0.000094 | $0.000095 | $0.000091 | $0.000094 | $65.07620 |
2025-08-19 | $0.000094 | $0.000095 | $0.000090 | $0.000094 | $116.0812 |
2025-08-18 | $0.000078 | $0.000117 | $0.000078 | $0.000094 | $340.7792 |
2025-08-17 | $0.000074 | $0.000079 | $0.000074 | $0.000078 | $18.41162 |
2025-08-16 | $0.000076 | $0.000076 | $0.000074 | $0.000074 | $11.45348 |
2025-08-15 | $0.000081 | $0.000080 | $0.000075 | $0.000076 | $35.72206 |
2025-08-14 | $0.000078 | $0.000083 | $0.000078 | $0.000081 | $27.75374 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Arkreen Token(AKRE)
